2019-02-15T03:27:00.396Z|I-OCEAN7-304-0616641|  25.69   8.745  35.601  33.614 1483.9666    92.0    8.62 03:25:23.97M
2019-02-15T03:27:05.461Z|I-OCEAN7-304-0616641|  25.65   8.745  35.601  33.614 1483.9639    91.8    8.59 03:25:29.05M
2019-02-15T03:27:10.526Z|I-OCEAN7-304-0616641|  25.67   8.740  35.600  33.618 1483.9517    91.9    8.60 03:25:34.11M
2019-02-15T03:27:15.586Z|I-OCEAN7-304-0616641|  25.67   8.741  35.607  33.625 1483.9628    92.0    8.61 03:25:39.18M
2019-02-15T03:27:20.656Z|I-OCEAN7-304-0616641|  25.67   8.741  35.608  33.625 1483.9647    92.3    8.64 03:25:44.24M
2019-02-15T03:27:25.717Z|I-OCEAN7-304-0616641|  25.67   8.742  35.608  33.625 1483.9663    92.4    8.65 03:25:49.31M
2019-02-15T03:27:30.787Z|I-OCEAN7-304-0616641|  25.68   8.742  35.608  33.625 1483.9670    92.5    8.66 03:25:54.37M
2019-02-15T03:27:35.852Z|I-OCEAN7-304-0616641|  25.68   8.742  35.608  33.624 1483.9672    92.6    8.67 03:25:59.43M
2019-02-15T03:27:40.912Z|I-OCEAN7-304-0616641|  25.75   8.742  35.608  33.624 1483.9672    92.6    8.67 03:26:04.50M
2019-02-15T03:27:45.977Z|I-OCEAN7-304-0616641|  25.63   8.742  35.607  33.623 1483.9635    92.7    8.68 03:26:09.56M
2019-02-15T03:27:51.043Z|I-OCEAN7-304-0616641|  25.70   8.741  35.606  33.623 1483.9624    92.9    8.70 03:26:14.62M
2019-02-15T03:27:56.108Z|I-OCEAN7-304-0616641|  25.70   8.738  35.604  33.624 1483.9520    92.9    8.70 03:26:19.69M