2019-02-15T01:43:00.918Z|I-OCEAN7-304-0616641|  26.38   8.762  35.704  33.706 1484.1542    92.7    8.67 01:41:24.16M
2019-02-15T01:43:05.983Z|I-OCEAN7-304-0616641|  26.40   8.763  35.705  33.706 1484.1561    92.5    8.65 01:41:29.22M
2019-02-15T01:43:11.053Z|I-OCEAN7-304-0616641|  26.31   8.763  35.706  33.707 1484.1558    92.4    8.64 01:41:34.29M
2019-02-15T01:43:16.113Z|I-OCEAN7-304-0616641|  26.37   8.763  35.707  33.708 1484.1577    92.5    8.65 01:41:39.35M
2019-02-15T01:43:21.179Z|I-OCEAN7-304-0616641|  26.39   8.763  35.708  33.709 1484.1597    92.5    8.65 01:41:44.41M
2019-02-15T01:43:26.244Z|I-OCEAN7-304-0616641|  26.36   8.763  35.708  33.709 1484.1611    92.6    8.66 01:41:49.48M
2019-02-15T01:43:31.309Z|I-OCEAN7-304-0616641|  26.41   8.763  35.708  33.709 1484.1617    92.7    8.67 01:41:54.54M
2019-02-15T01:43:36.374Z|I-OCEAN7-304-0616641|  26.36   8.764  35.708  33.709 1484.1622    92.9    8.69 01:41:59.61M
2019-02-15T01:43:41.441Z|I-OCEAN7-304-0616641|  26.36   8.764  35.709  33.709 1484.1638    92.9    8.69 01:42:04.67M
2019-02-15T01:43:46.505Z|I-OCEAN7-304-0616641|  26.32   8.764  35.710  33.710 1484.1646    92.9    8.68 01:42:09.73M
2019-02-15T01:43:51.565Z|I-OCEAN7-304-0616641|  26.34   8.764  35.710  33.710 1484.1661    92.8    8.68 01:42:14.80M
2019-02-15T01:43:56.630Z|I-OCEAN7-304-0616641|  26.34   8.764  35.711  33.710 1484.1671    92.5    8.65 01:42:19.86M