2019-02-15T01:32:02.505Z|I-OCEAN7-304-0616641|  26.47   8.784  35.773  33.757 1484.2985    93.1    8.70 01:30:25.69M
2019-02-15T01:32:07.570Z|I-OCEAN7-304-0616641|  26.46   8.782  35.772  33.758 1484.2916    92.8    8.67 01:30:30.76M
2019-02-15T01:32:12.635Z|I-OCEAN7-304-0616641|  26.46   8.781  35.770  33.757 1484.2887    92.5    8.64 01:30:35.82M
2019-02-15T01:32:17.701Z|I-OCEAN7-304-0616641|  26.43   8.781  35.770  33.757 1484.2866    92.3    8.62 01:30:40.89M
2019-02-15T01:32:22.771Z|I-OCEAN7-304-0616641|  26.38   8.780  35.769  33.757 1484.2837    92.3    8.62 01:30:45.95M
2019-02-15T01:32:27.836Z|I-OCEAN7-304-0616641|  26.49   8.780  35.760  33.747 1484.2722    92.3    8.62 01:30:51.04M
2019-02-15T01:32:32.901Z|I-OCEAN7-304-0616641|  26.38   8.779  35.760  33.748 1484.2689    92.7    8.66 01:30:56.10M
2019-02-15T01:32:37.961Z|I-OCEAN7-304-0616641|  26.48   8.779  35.760  33.749 1484.2694    93.1    8.70 01:31:01.17M
2019-02-15T01:32:43.026Z|I-OCEAN7-304-0616641|  26.42   8.778  35.760  33.750 1484.2659    93.4    8.73 01:31:06.23M
2019-02-15T01:32:48.092Z|I-OCEAN7-304-0616641|  26.41   8.777  35.759  33.749 1484.2642    93.4    8.73 01:31:11.29M
2019-02-15T01:32:53.162Z|I-OCEAN7-304-0616641|  26.45   8.777  35.759  33.749 1484.2637    93.2    8.71 01:31:16.36M
2019-02-15T01:32:58.222Z|I-OCEAN7-304-0616641|  26.37   8.777  35.757  33.747 1484.2592    93.2    8.71 01:31:21.42M