2019-02-15T00:57:00.661Z|I-OCEAN7-304-0616641|  26.55   8.801  35.783  33.752 1484.3561    91.8    8.58 00:55:23.72M
2019-02-15T00:57:05.721Z|I-OCEAN7-304-0616641|  26.67   8.800  35.783  33.751 1484.3568    91.9    8.59 00:55:28.79M
2019-02-15T00:57:10.786Z|I-OCEAN7-304-0616641|  26.52   8.801  35.782  33.751 1484.3545    92.2    8.62 00:55:33.85M
2019-02-15T00:57:15.851Z|I-OCEAN7-304-0616641|  26.63   8.801  35.782  33.751 1484.3553    92.4    8.63 00:55:38.91M
2019-02-15T00:57:20.917Z|I-OCEAN7-304-0616641|  26.53   8.800  35.782  33.751 1484.3534    92.6    8.65 00:55:44.00M
2019-02-15T00:57:25.977Z|I-OCEAN7-304-0616641|  26.53   8.800  35.781  33.751 1484.3522    92.7    8.66 00:55:49.06M
2019-02-15T00:57:31.042Z|I-OCEAN7-304-0616641|  26.53   8.800  35.781  33.750 1484.3521    92.7    8.66 00:55:54.12M
2019-02-15T00:57:36.112Z|I-OCEAN7-304-0616641|  26.53   8.800  35.781  33.750 1484.3519    92.7    8.66 00:55:59.18M
2019-02-15T00:57:41.177Z|I-OCEAN7-304-0616641|  26.53   8.800  35.781  33.750 1484.3518    92.7    8.66 00:56:04.25M
2019-02-15T00:57:46.242Z|I-OCEAN7-304-0616641|  26.57   8.801  35.780  33.749 1484.3524    92.6    8.65 00:56:09.31M
2019-02-15T00:57:51.307Z|I-OCEAN7-304-0616641|  26.52   8.801  35.780  33.748 1484.3519    92.5    8.64 00:56:14.38M
2019-02-15T00:57:56.373Z|I-OCEAN7-304-0616641|  26.56   8.801  35.779  33.747 1484.3510    92.5    8.64 00:56:19.44M