2019-02-15T00:53:02.619Z|I-OCEAN7-304-0616641|  26.59   8.803  35.784  33.750 1484.3651    92.0    8.59 00:51:25.66M
2019-02-15T00:53:07.684Z|I-OCEAN7-304-0616641|  26.55   8.803  35.784  33.751 1484.3646    91.9    8.58 00:51:30.73M
2019-02-15T00:53:12.749Z|I-OCEAN7-304-0616641|  26.57   8.803  35.785  33.752 1484.3652    92.0    8.59 00:51:35.79M
2019-02-15T00:53:17.809Z|I-OCEAN7-304-0616641|  26.57   8.803  35.786  33.753 1484.3656    92.0    8.59 00:51:40.86M
2019-02-15T00:53:22.879Z|I-OCEAN7-304-0616641|  26.55   8.803  35.787  33.753 1484.3660    91.8    8.58 00:51:45.92M
2019-02-15T00:53:27.939Z|I-OCEAN7-304-0616641|  26.55   8.803  35.787  33.754 1484.3667    91.5    8.55 00:51:51.01M
2019-02-15T00:53:33.004Z|I-OCEAN7-304-0616641|  26.58   8.803  35.787  33.754 1484.3673    91.3    8.53 00:51:56.07M
2019-02-15T00:53:38.070Z|I-OCEAN7-304-0616641|  26.58   8.803  35.787  33.754 1484.3677    91.5    8.55 00:52:01.13M
2019-02-15T00:53:43.135Z|I-OCEAN7-304-0616641|  26.59   8.803  35.787  33.753 1484.3672    91.7    8.57 00:52:06.20M
2019-02-15T00:53:48.200Z|I-OCEAN7-304-0616641|  26.54   8.803  35.787  33.754 1484.3666    91.7    8.57 00:52:11.26M
2019-02-15T00:53:53.265Z|I-OCEAN7-304-0616641|  26.58   8.803  35.787  33.754 1484.3674    91.7    8.56 00:52:16.32M
2019-02-15T00:53:58.330Z|I-OCEAN7-304-0616641|  26.58   8.803  35.788  33.755 1484.3682    91.5    8.55 00:52:21.39M