2019-02-15T00:51:01.070Z|I-OCEAN7-304-0616641|  26.48   8.803  35.783  33.749 1484.3597    91.9    8.59 00:49:24.12M
2019-02-15T00:51:06.135Z|I-OCEAN7-304-0616641|  26.61   8.803  35.784  33.750 1484.3638    92.0    8.59 00:49:29.18M
2019-02-15T00:51:11.195Z|I-OCEAN7-304-0616641|  26.50   8.803  35.784  33.751 1484.3638    92.2    8.61 00:49:34.25M
2019-02-15T00:51:16.260Z|I-OCEAN7-304-0616641|  26.57   8.804  35.785  33.751 1484.3662    92.4    8.63 00:49:39.31M
2019-02-15T00:51:21.325Z|I-OCEAN7-304-0616641|  26.55   8.804  35.791  33.757 1484.3746    92.5    8.64 00:49:44.37M
2019-02-15T00:51:26.391Z|I-OCEAN7-304-0616641|  26.62   8.804  35.792  33.757 1484.3776    92.7    8.65 00:49:49.44M
2019-02-15T00:51:31.456Z|I-OCEAN7-304-0616641|  26.51   8.805  35.792  33.757 1484.3768    92.6    8.65 00:49:54.50M
2019-02-15T00:51:36.521Z|I-OCEAN7-304-0616641|  26.62   8.805  35.792  33.757 1484.3796    92.8    8.67 00:49:59.57M
2019-02-15T00:51:41.581Z|I-OCEAN7-304-0616641|  26.54   8.805  35.792  33.757 1484.3784    93.1    8.70 00:50:04.63M
2019-02-15T00:51:46.651Z|I-OCEAN7-304-0616641|  26.59   8.805  35.792  33.757 1484.3788    93.2    8.70 00:50:09.69M
2019-02-15T00:51:51.716Z|I-OCEAN7-304-0616641|  26.54   8.805  35.792  33.756 1484.3788    93.1    8.69 00:50:14.76M
2019-02-15T00:51:56.777Z|I-OCEAN7-304-0616641|  26.59   8.806  35.791  33.756 1484.3801    92.9    8.67 00:50:19.82M