2019-02-15T00:49:04.571Z|I-OCEAN7-304-0616641|  26.55   8.805  35.794  33.759 1484.3811    91.7    8.56 00:47:27.61M
2019-02-15T00:49:09.637Z|I-OCEAN7-304-0616641|  26.56   8.805  35.794  33.759 1484.3809    91.4    8.54 00:47:32.67M
2019-02-15T00:49:14.702Z|I-OCEAN7-304-0616641|  26.56   8.805  35.794  33.759 1484.3810    91.0    8.50 00:47:37.73M
2019-02-15T00:49:19.767Z|I-OCEAN7-304-0616641|  26.53   8.805  35.794  33.759 1484.3806    90.8    8.48 00:47:42.80M
2019-02-15T00:49:24.827Z|I-OCEAN7-304-0616641|  26.55   8.805  35.794  33.759 1484.3811    90.9    8.49 00:47:47.86M
2019-02-15T00:49:29.897Z|I-OCEAN7-304-0616641|  26.55   8.805  35.794  33.759 1484.3807    90.7    8.47 00:47:52.92M
2019-02-15T00:49:34.962Z|I-OCEAN7-304-0616641|  26.56   8.805  35.793  33.759 1484.3807    90.6    8.46 00:47:58.01M
2019-02-15T00:49:40.022Z|I-OCEAN7-304-0616641|  26.56   8.805  35.794  33.759 1484.3821    90.7    8.48 00:48:03.07M
2019-02-15T00:49:45.093Z|I-OCEAN7-304-0616641|  26.56   8.806  35.793  33.758 1484.3818    90.9    8.49 00:48:08.14M
2019-02-15T00:49:50.158Z|I-OCEAN7-304-0616641|  26.53   8.806  35.793  33.758 1484.3812    91.0    8.50 00:48:13.20M
2019-02-15T00:49:55.218Z|I-OCEAN7-304-0616641|  26.60   8.804  35.793  33.759 1484.3779    91.3    8.53 00:48:18.27M