2019-02-15T00:40:02.650Z|I-OCEAN7-304-0616641|  26.54   8.807  35.790  33.754 1484.3804    91.2    8.52 00:38:25.65M
2019-02-15T00:40:07.720Z|I-OCEAN7-304-0616641|  26.54   8.806  35.790  33.754 1484.3789    91.3    8.52 00:38:30.72M
2019-02-15T00:40:12.781Z|I-OCEAN7-304-0616641|  26.62   8.806  35.790  33.754 1484.3789    91.2    8.52 00:38:35.78M
2019-02-15T00:40:17.851Z|I-OCEAN7-304-0616641|  26.60   8.806  35.789  33.753 1484.3782    91.2    8.52 00:38:40.84M
2019-02-15T00:40:22.916Z|I-OCEAN7-304-0616641|  26.65   8.806  35.789  33.753 1484.3783    91.4    8.54 00:38:45.91M
2019-02-15T00:40:27.976Z|I-OCEAN7-304-0616641|  26.58   8.806  35.789  33.753 1484.3773    91.6    8.55 00:38:50.97M
2019-02-15T00:40:33.041Z|I-OCEAN7-304-0616641|  26.58   8.806  35.788  33.752 1484.3768    91.6    8.55 00:38:56.05M
2019-02-15T00:40:38.106Z|I-OCEAN7-304-0616641|  26.56   8.806  35.787  33.751 1484.3765    91.5    8.55 00:39:01.12M
2019-02-15T00:40:43.167Z|I-OCEAN7-304-0616641|  26.60   8.807  35.787  33.750 1484.3773    91.4    8.54 00:39:06.18M
2019-02-15T00:40:48.237Z|I-OCEAN7-304-0616641|  26.50   8.807  35.788  33.751 1484.3768    91.3    8.53 00:39:11.25M
2019-02-15T00:40:53.302Z|I-OCEAN7-304-0616641|  26.52   8.807  35.788  33.751 1484.3768    91.2    8.52 00:39:16.31M
2019-02-15T00:40:58.367Z|I-OCEAN7-304-0616641|  26.52   8.807  35.787  33.750 1484.3768    91.3    8.53 00:39:21.37M