2019-02-15T00:16:04.287Z|I-OCEAN7-304-0616641|  26.56   8.825  35.805  33.752 1484.4467    91.8    8.57 00:14:27.20M
2019-02-15T00:16:09.352Z|I-OCEAN7-304-0616641|  26.55   8.825  35.805  33.752 1484.4459    91.9    8.58 00:14:32.26M
2019-02-15T00:16:14.417Z|I-OCEAN7-304-0616641|  26.59   8.825  35.805  33.752 1484.4463    91.9    8.58 00:14:37.33M
2019-02-15T00:16:19.482Z|I-OCEAN7-304-0616641|  26.57   8.824  35.805  33.752 1484.4445    91.8    8.57 00:14:42.39M
2019-02-15T00:16:24.548Z|I-OCEAN7-304-0616641|  26.61   8.824  35.806  33.754 1484.4445    91.7    8.56 00:14:47.46M
2019-02-15T00:16:29.613Z|I-OCEAN7-304-0616641|  26.55   8.823  35.806  33.754 1484.4435    91.5    8.54 00:14:52.52M
2019-02-15T00:16:34.673Z|I-OCEAN7-304-0616641|  26.56   8.823  35.807  33.755 1484.4437    91.4    8.54 00:14:57.58M
2019-02-15T00:16:39.738Z|I-OCEAN7-304-0616641|  26.50   8.823  35.807  33.755 1484.4431    91.4    8.53 00:15:02.65M
2019-02-15T00:16:44.803Z|I-OCEAN7-304-0616641|  26.48   8.823  35.807  33.756 1484.4432    91.3    8.52 00:15:07.71M
2019-02-15T00:16:49.873Z|I-OCEAN7-304-0616641|  26.48   8.823  35.808  33.756 1484.4436    91.3    8.52 00:15:12.77M
2019-02-15T00:16:54.933Z|I-OCEAN7-304-0616641|  26.55   8.823  35.807  33.756 1484.4436    91.4    8.53 00:15:17.84M
2019-02-15T00:16:59.998Z|I-OCEAN7-304-0616641|  26.48   8.823  35.808  33.756 1484.4425    91.4    8.53 00:15:22.90M