2019-02-15T00:05:00.817Z|I-OCEAN7-304-0616641|  26.56   8.829  35.809  33.752 1484.4614    91.3    8.52 00:03:23.67M
2019-02-15T00:05:05.882Z|I-OCEAN7-304-0616641|  26.42   8.829  35.809  33.753 1484.4586    91.3    8.52 00:03:28.74M
2019-02-15T00:05:10.947Z|I-OCEAN7-304-0616641|  26.52   8.829  35.809  33.752 1484.4597    91.5    8.54 00:03:33.80M
2019-02-15T00:05:16.012Z|I-OCEAN7-304-0616641|  26.51   8.829  35.809  33.752 1484.4595    91.7    8.56 00:03:38.86M
2019-02-15T00:05:21.072Z|I-OCEAN7-304-0616641|  26.55   8.828  35.810  33.753 1484.4602    91.6    8.55 00:03:43.93M
2019-02-15T00:05:26.137Z|I-OCEAN7-304-0616641|  26.54   8.828  35.810  33.754 1484.4598    91.5    8.54 00:03:49.01M
2019-02-15T00:05:31.203Z|I-OCEAN7-304-0616641|  26.51   8.828  35.810  33.755 1484.4594    91.5    8.54 00:03:54.07M
2019-02-15T00:05:36.268Z|I-OCEAN7-304-0616641|  26.51   8.828  35.810  33.755 1484.4589    91.6    8.55 00:03:59.14M
2019-02-15T00:05:41.333Z|I-OCEAN7-304-0616641|  26.51   8.827  35.810  33.755 1484.4578    91.6    8.55 00:04:04.20M
2019-02-15T00:05:46.398Z|I-OCEAN7-304-0616641|  26.50   8.827  35.810  33.755 1484.4573    91.5    8.54 00:04:09.27M
2019-02-15T00:05:51.463Z|I-OCEAN7-304-0616641|  26.50   8.827  35.810  33.755 1484.4572    91.3    8.52 00:04:14.33M
2019-02-15T00:05:56.523Z|I-OCEAN7-304-0616641|  26.50   8.827  35.810  33.754 1484.4570    91.2    8.51 00:04:19.39M