2019-02-15T00:01:02.777Z|I-OCEAN7-304-0616641|  26.51   8.827  35.804  33.749 1484.4490    91.4    8.53 23:59:25.62M
2019-02-15T00:01:07.842Z|I-OCEAN7-304-0616641|  26.50   8.827  35.805  33.749 1484.4506    91.5    8.54 23:59:30.68M
2019-02-15T00:01:12.907Z|I-OCEAN7-304-0616641|  26.50   8.828  35.805  33.749 1484.4519    91.4    8.54 23:59:35.75M
2019-02-15T00:01:17.972Z|I-OCEAN7-304-0616641|  26.50   8.828  35.806  33.750 1484.4539    91.3    8.52 23:59:40.81M
2019-02-15T00:01:23.032Z|I-OCEAN7-304-0616641|  26.50   8.828  35.807  33.750 1484.4561    91.3    8.53 23:59:45.87M
2019-02-15T00:01:28.102Z|I-OCEAN7-304-0616641|  26.50   8.829  35.808  33.752 1484.4587    91.4    8.54 23:59:50.93M
2019-02-15T00:01:33.168Z|I-OCEAN7-304-0616641|  26.51   8.829  35.809  33.752 1484.4613    91.3    8.53 23:59:56.02M
2019-02-15T00:01:38.228Z|I-OCEAN7-304-0616641|  26.51   8.829  35.809  33.752 1484.4619    91.3    8.52 00:00:01.09M
2019-02-15T00:01:43.293Z|I-OCEAN7-304-0616641|  26.51   8.830  35.809  33.751 1484.4620    91.1    8.51 00:00:06.15M
2019-02-15T00:01:48.358Z|I-OCEAN7-304-0616641|  26.52   8.830  35.813  33.756 1484.4690    91.0    8.49 00:00:11.21M
2019-02-15T00:01:53.423Z|I-OCEAN7-304-0616641|  26.53   8.830  35.815  33.757 1484.4713    90.8    8.48 00:00:16.28M
2019-02-15T00:01:58.493Z|I-OCEAN7-304-0616641|  26.49   8.830  35.815  33.757 1484.4716    91.2    8.52 00:00:21.34M