2019-02-14T23:52:01.119Z|I-OCEAN7-304-0616641|  26.47   8.830  35.798  33.740 1484.4484    91.4    8.53 23:50:23.92M
2019-02-14T23:52:06.184Z|I-OCEAN7-304-0616641|  26.47   8.830  35.798  33.740 1484.4479    91.0    8.50 23:50:29.00M
2019-02-14T23:52:11.249Z|I-OCEAN7-304-0616641|  26.47   8.830  35.797  33.739 1484.4468    90.9    8.48 23:50:34.07M
2019-02-14T23:52:16.314Z|I-OCEAN7-304-0616641|  26.47   8.830  35.802  33.744 1484.4545    91.0    8.49 23:50:39.13M
2019-02-14T23:52:21.375Z|I-OCEAN7-304-0616641|  26.48   8.830  35.800  33.741 1484.4518    91.3    8.53 23:50:44.20M
2019-02-14T23:52:26.440Z|I-OCEAN7-304-0616641|  26.51   8.831  35.799  33.740 1484.4519    91.3    8.53 23:50:49.26M
2019-02-14T23:52:31.505Z|I-OCEAN7-304-0616641|  26.44   8.831  35.799  33.740 1484.4506    91.3    8.52 23:50:54.32M
2019-02-14T23:52:36.570Z|I-OCEAN7-304-0616641|  26.48   8.831  35.798  33.739 1484.4501    91.0    8.50 23:50:59.39M
2019-02-14T23:52:41.635Z|I-OCEAN7-304-0616641|  26.48   8.831  35.797  33.738 1484.4492    90.9    8.49 23:51:04.45M
2019-02-14T23:52:46.700Z|I-OCEAN7-304-0616641|  26.48   8.831  35.797  33.738 1484.4482    90.9    8.49 23:51:09.51M
2019-02-14T23:52:51.766Z|I-OCEAN7-304-0616641|  26.53   8.831  35.796  33.737 1484.4485    90.9    8.49 23:51:14.58M
2019-02-14T23:52:56.831Z|I-OCEAN7-304-0616641|  26.43   8.831  35.796  33.736 1484.4469    91.1    8.50 23:51:19.64M