2019-02-14T20:59:04.132Z|I-OCEAN7-304-0616641|  25.19   8.605  35.046  33.163 1482.8816    93.3    8.78 20:57:26.51M
2019-02-14T20:59:09.198Z|I-OCEAN7-304-0616641|  25.19   8.606  35.043  33.160 1482.8795    93.4    8.79 20:57:31.58M
2019-02-14T20:59:14.258Z|I-OCEAN7-304-0616641|  25.17   8.606  35.041  33.157 1482.8782    93.5    8.81 20:57:36.64M
2019-02-14T20:59:19.328Z|I-OCEAN7-304-0616641|  25.17   8.607  35.039  33.155 1482.8763    93.4    8.80 20:57:41.70M
2019-02-14T20:59:24.394Z|I-OCEAN7-304-0616641|  25.17   8.620  35.038  33.142 1482.9083    93.1    8.77 20:57:46.77M
2019-02-14T20:59:29.454Z|I-OCEAN7-304-0616641|  25.17   8.616  35.063  33.171 1482.9303    93.0    8.75 20:57:51.83M
2019-02-14T20:59:34.519Z|I-OCEAN7-304-0616641|  25.17   8.616  35.063  33.171 1482.9298    93.0    8.75 20:57:56.89M
2019-02-14T20:59:39.585Z|I-OCEAN7-304-0616641|  25.16   8.612  35.063  33.174 1482.9214    93.1    8.77 20:58:01.96M
2019-02-14T20:59:44.655Z|I-OCEAN7-304-0616641|  25.12   8.612  35.062  33.174 1482.9198    93.1    8.77 20:58:07.04M
2019-02-14T20:59:49.715Z|I-OCEAN7-304-0616641|  25.23   8.626  35.092  33.192 1482.9939    93.0    8.76 20:58:12.11M
2019-02-14T20:59:54.780Z|I-OCEAN7-304-0616641|  25.23   8.626  35.092  33.192 1482.9941    93.1    8.76 20:58:17.17M
2019-02-14T20:59:59.846Z|I-OCEAN7-304-0616641|  25.21   8.617  35.092  33.200 1482.9727    93.1    8.77 20:58:22.23M