2019-02-14T20:11:02.461Z|I-OCEAN7-304-0616641|  24.95   8.596  34.965  33.087 1482.7487    93.8    8.84 20:09:24.53M
2019-02-14T20:11:07.521Z|I-OCEAN7-304-0616641|  24.95   8.596  34.984  33.107 1482.7728    93.7    8.83 20:09:29.59M
2019-02-14T20:11:12.592Z|I-OCEAN7-304-0616641|  24.95   8.596  34.984  33.107 1482.7734    93.6    8.82 20:09:34.65M
2019-02-14T20:11:17.652Z|I-OCEAN7-304-0616641|  24.91   8.594  34.984  33.108 1482.7690    93.6    8.82 20:09:39.72M
2019-02-14T20:11:22.722Z|I-OCEAN7-304-0616641|  24.93   8.595  34.984  33.108 1482.7690    93.6    8.82 20:09:44.78M
2019-02-14T20:11:27.783Z|I-OCEAN7-304-0616641|  24.94   8.595  34.983  33.106 1482.7679    93.5    8.81 20:09:49.85M
2019-02-14T20:11:32.848Z|I-OCEAN7-304-0616641|  24.94   8.595  34.981  33.105 1482.7662    93.8    8.84 20:09:54.91M
2019-02-14T20:11:37.913Z|I-OCEAN7-304-0616641|  24.93   8.595  34.962  33.085 1482.7415    94.0    8.86 20:09:59.97M
2019-02-14T20:11:42.978Z|I-OCEAN7-304-0616641|  24.93   8.594  34.943  33.066 1482.7152    94.1    8.87 20:10:05.06M
2019-02-14T20:11:48.044Z|I-OCEAN7-304-0616641|  24.98   8.594  34.943  33.065 1482.7148    94.2    8.88 20:10:10.12M
2019-02-14T20:11:53.109Z|I-OCEAN7-304-0616641|  24.90   8.597  34.947  33.066 1482.7280    94.2    8.88 20:10:15.19M
2019-02-14T20:11:58.174Z|I-OCEAN7-304-0616641|  24.91   8.598  34.975  33.096 1482.7660    94.2    8.88 20:10:20.25M