2019-02-14T18:14:03.100Z|I-OCEAN7-304-0616641|  24.46   8.835  35.752  33.688 1484.3694    91.3    8.52 18:12:24.95M
2019-02-14T18:14:08.166Z|I-OCEAN7-304-0616641|  24.45   8.835  35.753  33.689 1484.3706    91.3    8.52 18:12:30.03M
2019-02-14T18:14:13.231Z|I-OCEAN7-304-0616641|  24.45   8.835  35.753  33.689 1484.3707    91.2    8.51 18:12:35.10M
2019-02-14T18:14:18.296Z|I-OCEAN7-304-0616641|  24.48   8.835  35.754  33.690 1484.3722    91.1    8.51 18:12:40.16M
2019-02-14T18:14:23.357Z|I-OCEAN7-304-0616641|  24.41   8.835  35.755  33.691 1484.3721    91.1    8.51 18:12:45.23M
2019-02-14T18:14:28.422Z|I-OCEAN7-304-0616641|  24.41   8.835  35.756  33.692 1484.3734    91.3    8.52 18:12:50.29M
2019-02-14T18:14:33.492Z|I-OCEAN7-304-0616641|  24.41   8.835  35.757  33.693 1484.3749    91.4    8.53 18:12:55.35M
2019-02-14T18:14:38.553Z|I-OCEAN7-304-0616641|  24.50   8.835  35.757  33.693 1484.3770    91.3    8.52 18:13:00.42M
2019-02-14T18:14:43.618Z|I-OCEAN7-304-0616641|  24.50   8.835  35.758  33.694 1484.3783    91.4    8.53 18:13:05.48M
2019-02-14T18:14:48.683Z|I-OCEAN7-304-0616641|  24.48   8.835  35.759  33.695 1484.3800    91.5    8.54 18:13:10.54M
2019-02-14T18:14:53.749Z|I-OCEAN7-304-0616641|  24.48   8.836  35.759  33.695 1484.3817    91.4    8.53 18:13:15.61M
2019-02-14T18:14:58.814Z|I-OCEAN7-304-0616641|  24.42   8.836  35.760  33.695 1484.3817    91.4    8.54 18:13:20.67M