2019-02-14T17:57:05.063Z|I-OCEAN7-304-0616641|  24.45   8.852  35.801  33.723 1484.4773    90.8    8.47 17:55:26.88M
2019-02-14T17:57:10.129Z|I-OCEAN7-304-0616641|  24.53   8.853  35.803  33.723 1484.4836    90.7    8.46 17:55:31.95M
2019-02-14T17:57:15.189Z|I-OCEAN7-304-0616641|  24.47   8.857  35.804  33.722 1484.4928    90.8    8.47 17:55:37.04M
2019-02-14T17:57:20.254Z|I-OCEAN7-304-0616641|  24.47   8.857  35.806  33.723 1484.4946    90.9    8.49 17:55:42.10M
2019-02-14T17:57:25.320Z|I-OCEAN7-304-0616641|  24.48   8.857  35.807  33.724 1484.4951    91.0    8.49 17:55:47.16M
2019-02-14T17:57:30.385Z|I-OCEAN7-304-0616641|  24.47   8.856  35.808  33.726 1484.4958    91.2    8.51 17:55:52.22M
2019-02-14T17:57:35.450Z|I-OCEAN7-304-0616641|  24.47   8.856  35.810  33.729 1484.4973    91.3    8.52 17:55:57.29M
2019-02-14T17:57:40.515Z|I-OCEAN7-304-0616641|  24.47   8.855  35.812  33.731 1484.4987    91.2    8.51 17:56:02.35M
2019-02-14T17:57:45.581Z|I-OCEAN7-304-0616641|  24.47   8.855  35.813  33.733 1484.4991    91.0    8.49 17:56:07.42M
2019-02-14T17:57:50.646Z|I-OCEAN7-304-0616641|  24.47   8.854  35.809  33.729 1484.4922    90.9    8.48 17:56:12.48M
2019-02-14T17:57:55.711Z|I-OCEAN7-304-0616641|  24.45   8.854  35.808  33.728 1484.4897    91.0    8.49 17:56:17.54M