2019-02-14T17:55:03.506Z|I-OCEAN7-304-0616641|  24.49   8.845  35.783  33.710 1484.4360    91.2    8.51 17:53:25.34M
2019-02-14T17:55:08.571Z|I-OCEAN7-304-0616641|  24.48   8.843  35.783  33.712 1484.4310    91.1    8.51 17:53:30.40M
2019-02-14T17:55:13.636Z|I-OCEAN7-304-0616641|  24.48   8.843  35.783  33.713 1484.4304    90.9    8.48 17:53:35.46M
2019-02-14T17:55:18.697Z|I-OCEAN7-304-0616641|  24.45   8.843  35.783  33.713 1484.4292    90.7    8.47 17:53:40.53M
2019-02-14T17:55:23.767Z|I-OCEAN7-304-0616641|  24.45   8.842  35.783  33.713 1484.4285    90.5    8.45 17:53:45.59M
2019-02-14T17:55:28.827Z|I-OCEAN7-304-0616641|  24.51   8.842  35.782  33.712 1484.4277    90.5    8.45 17:53:50.66M
2019-02-14T17:55:33.893Z|I-OCEAN7-304-0616641|  24.51   8.842  35.781  33.712 1484.4258    90.8    8.48 17:53:55.72M
2019-02-14T17:55:38.958Z|I-OCEAN7-304-0616641|  24.51   8.842  35.780  33.711 1484.4243    91.0    8.49 17:54:00.78M
2019-02-14T17:55:44.018Z|I-OCEAN7-304-0616641|  24.47   8.841  35.780  33.711 1484.4218    91.0    8.50 17:54:05.85M
2019-02-14T17:55:49.089Z|I-OCEAN7-304-0616641|  24.47   8.841  35.779  33.710 1484.4214    91.0    8.50 17:54:10.91M
2019-02-14T17:55:54.154Z|I-OCEAN7-304-0616641|  24.48   8.842  35.779  33.710 1484.4221    91.0    8.49 17:54:16.97M
2019-02-14T17:55:59.219Z|I-OCEAN7-304-0616641|  24.48   8.842  35.776  33.706 1484.4192    90.9    8.48 17:54:21.06M