2019-02-14T17:33:01.836Z|I-OCEAN7-304-0616641|  24.54   8.798  35.655  33.620 1484.1525    91.7    8.58 17:31:23.62M
2019-02-14T17:33:06.906Z|I-OCEAN7-304-0616641|  24.54   8.799  35.656  33.621 1484.1561    91.8    8.58 17:31:28.69M
2019-02-14T17:33:11.966Z|I-OCEAN7-304-0616641|  24.54   8.800  35.658  33.622 1484.1605    91.8    8.58 17:31:33.75M
2019-02-14T17:33:17.032Z|I-OCEAN7-304-0616641|  24.60   8.801  35.660  33.623 1484.1666    91.6    8.57 17:31:38.82M
2019-02-14T17:33:22.097Z|I-OCEAN7-304-0616641|  24.52   8.802  35.661  33.624 1484.1696    91.8    8.58 17:31:43.88M
2019-02-14T17:33:27.162Z|I-OCEAN7-304-0616641|  24.62   8.803  35.664  33.626 1484.1761    91.9    8.59 17:31:48.94M
2019-02-14T17:33:32.228Z|I-OCEAN7-304-0616641|  24.61   8.803  35.666  33.628 1484.1809    92.0    8.60 17:31:54.03M
2019-02-14T17:33:37.288Z|I-OCEAN7-304-0616641|  24.52   8.804  35.669  33.630 1484.1851    91.9    8.59 17:31:59.09M
2019-02-14T17:33:42.358Z|I-OCEAN7-304-0616641|  24.54   8.805  35.672  33.632 1484.1929    91.7    8.57 17:32:04.15M
2019-02-14T17:33:47.424Z|I-OCEAN7-304-0616641|  24.54   8.806  35.676  33.635 1484.2003    91.6    8.56 17:32:09.22M
2019-02-14T17:33:52.484Z|I-OCEAN7-304-0616641|  24.50   8.807  35.679  33.637 1484.2063    91.6    8.56 17:32:14.28M
2019-02-14T17:33:57.549Z|I-OCEAN7-304-0616641|  24.50   8.809  35.683  33.640 1484.2139    91.7    8.57 17:32:19.35M