2019-02-14T15:56:03.756Z|I-OCEAN7-304-0616641|  25.07   8.934  36.000  33.852 1484.9500    91.7    8.53 15:54:25.25M
2019-02-14T15:56:08.822Z|I-OCEAN7-304-0616641|  25.13   8.934  35.999  33.852 1484.9498    91.7    8.54 15:54:30.32M
2019-02-14T15:56:13.883Z|I-OCEAN7-304-0616641|  25.03   8.934  35.999  33.852 1484.9473    91.6    8.52 15:54:35.38M
2019-02-14T15:56:18.952Z|I-OCEAN7-304-0616641|  25.10   8.934  35.999  33.852 1484.9480    91.6    8.53 15:54:40.44M
2019-02-14T15:56:24.012Z|I-OCEAN7-304-0616641|  25.06   8.934  35.999  33.852 1484.9478    91.9    8.55 15:54:45.51M
2019-02-14T15:56:29.078Z|I-OCEAN7-304-0616641|  25.08   8.934  35.999  33.852 1484.9475    91.8    8.55 15:54:50.57M
2019-02-14T15:56:34.143Z|I-OCEAN7-304-0616641|  25.08   8.934  35.998  33.851 1484.9465    91.6    8.53 15:54:55.63M
2019-02-14T15:56:39.208Z|I-OCEAN7-304-0616641|  25.08   8.934  35.998  33.851 1484.9467    91.4    8.51 15:55:00.70M
2019-02-14T15:56:44.274Z|I-OCEAN7-304-0616641|  25.02   8.934  35.999  33.852 1484.9459    91.3    8.50 15:55:05.76M
2019-02-14T15:56:49.339Z|I-OCEAN7-304-0616641|  25.10   8.933  35.999  33.852 1484.9474    91.4    8.51 15:55:10.83M
2019-02-14T15:56:54.404Z|I-OCEAN7-304-0616641|  25.11   8.933  35.999  33.852 1484.9468    91.7    8.54 15:55:15.89M
2019-02-14T15:56:59.469Z|I-OCEAN7-304-0616641|  25.04   8.933  35.998  33.851 1484.9446    91.8    8.54 15:55:20.96M