2019-02-14T15:51:04.937Z|I-OCEAN7-304-0616641|  25.11   8.947  36.025  33.867 1485.0157    91.7    8.53 15:49:26.42M
2019-02-14T15:51:09.997Z|I-OCEAN7-304-0616641|  25.11   8.948  36.026  33.867 1485.0182    91.9    8.55 15:49:31.48M
2019-02-14T15:51:15.062Z|I-OCEAN7-304-0616641|  25.11   8.948  36.027  33.867 1485.0200    91.8    8.54 15:49:36.54M
2019-02-14T15:51:20.128Z|I-OCEAN7-304-0616641|  25.11   8.948  36.027  33.867 1485.0215    91.5    8.52 15:49:41.60M
2019-02-14T15:51:25.198Z|I-OCEAN7-304-0616641|  25.11   8.949  36.027  33.867 1485.0227    91.6    8.52 15:49:46.67M
2019-02-14T15:51:30.258Z|I-OCEAN7-304-0616641|  25.16   8.949  36.028  33.868 1485.0255    91.6    8.53 15:49:51.73M
2019-02-14T15:51:35.323Z|I-OCEAN7-304-0616641|  25.12   8.949  36.029  33.869 1485.0266    91.8    8.54 15:49:56.80M
2019-02-14T15:51:40.388Z|I-OCEAN7-304-0616641|  25.08   8.950  36.030  33.869 1485.0275    91.9    8.54 15:50:01.86M
2019-02-14T15:51:45.449Z|I-OCEAN7-304-0616641|  25.09   8.950  36.030  33.869 1485.0299    91.8    8.54 15:50:06.92M
2019-02-14T15:51:50.519Z|I-OCEAN7-304-0616641|  25.09   8.950  36.031  33.869 1485.0306    91.7    8.53 15:50:12.01M
2019-02-14T15:51:55.579Z|I-OCEAN7-304-0616641|  25.13   8.950  36.031  33.870 1485.0325    91.8    8.54 15:50:17.07M