2019-02-14T15:49:03.641Z|I-OCEAN7-304-0616641|  25.14   8.937  36.015  33.865 1484.9767    91.2    8.49 15:47:25.12M
2019-02-14T15:49:08.706Z|I-OCEAN7-304-0616641|  25.06   8.937  36.015  33.865 1484.9764    91.4    8.51 15:47:30.19M
2019-02-14T15:49:13.771Z|I-OCEAN7-304-0616641|  25.11   8.938  36.014  33.864 1484.9780    91.5    8.52 15:47:35.25M
2019-02-14T15:49:18.831Z|I-OCEAN7-304-0616641|  25.09   8.938  36.015  33.864 1484.9799    91.6    8.53 15:47:40.31M
2019-02-14T15:49:23.902Z|I-OCEAN7-304-0616641|  25.13   8.939  36.015  33.863 1484.9833    91.6    8.52 15:47:45.38M
2019-02-14T15:49:28.967Z|I-OCEAN7-304-0616641|  25.11   8.940  36.015  33.863 1484.9857    91.5    8.51 15:47:50.44M
2019-02-14T15:49:34.032Z|I-OCEAN7-304-0616641|  25.18   8.941  36.015  33.862 1484.9891    91.6    8.52 15:47:55.51M
2019-02-14T15:49:39.092Z|I-OCEAN7-304-0616641|  25.10   8.942  36.016  33.862 1484.9906    91.6    8.52 15:48:00.57M
2019-02-14T15:49:44.158Z|I-OCEAN7-304-0616641|  25.12   8.942  36.016  33.862 1484.9916    91.6    8.52 15:48:05.63M
2019-02-14T15:49:49.223Z|I-OCEAN7-304-0616641|  25.12   8.942  36.016  33.862 1484.9923    91.6    8.52 15:48:10.70M
2019-02-14T15:49:54.288Z|I-OCEAN7-304-0616641|  25.10   8.943  36.016  33.862 1484.9924    91.7    8.54 15:48:15.76M
2019-02-14T15:49:59.353Z|I-OCEAN7-304-0616641|  25.10   8.943  36.017  33.862 1484.9940    91.7    8.53 15:48:20.82M