2019-02-14T15:27:01.740Z|I-OCEAN7-304-0616641|  25.25   9.001  36.148  33.943 1485.3102    91.7    8.52 15:25:23.16M
2019-02-14T15:27:06.810Z|I-OCEAN7-304-0616641|  25.25   9.001  36.147  33.943 1485.3093    91.9    8.53 15:25:28.22M
2019-02-14T15:27:11.870Z|I-OCEAN7-304-0616641|  25.26   9.001  36.147  33.942 1485.3088    92.0    8.55 15:25:33.29M
2019-02-14T15:27:16.935Z|I-OCEAN7-304-0616641|  25.32   9.001  36.146  33.942 1485.3094    91.8    8.53 15:25:38.35M
2019-02-14T15:27:22.001Z|I-OCEAN7-304-0616641|  25.28   9.001  36.146  33.942 1485.3092    91.7    8.52 15:25:43.41M
2019-02-14T15:27:27.066Z|I-OCEAN7-304-0616641|  25.30   9.001  36.146  33.942 1485.3087    91.6    8.51 15:25:48.48M
2019-02-14T15:27:32.131Z|I-OCEAN7-304-0616641|  25.26   9.000  36.146  33.942 1485.3074    91.3    8.48 15:25:53.54M
2019-02-14T15:27:37.192Z|I-OCEAN7-304-0616641|  25.26   9.000  36.146  33.942 1485.3077    90.9    8.44 15:25:58.61M
2019-02-14T15:27:42.262Z|I-OCEAN7-304-0616641|  25.27   9.000  36.146  33.942 1485.3074    90.8    8.43 15:26:03.67M
2019-02-14T15:27:47.327Z|I-OCEAN7-304-0616641|  25.24   9.000  36.145  33.942 1485.3047    91.0    8.45 15:26:08.73M
2019-02-14T15:27:52.387Z|I-OCEAN7-304-0616641|  25.30   8.999  36.144  33.941 1485.3019    91.1    8.46 15:26:13.80M
2019-02-14T15:27:57.457Z|I-OCEAN7-304-0616641|  25.30   8.998  36.142  33.940 1485.2975    91.1    8.46 15:26:18.86M