2019-02-14T14:53:00.642Z|I-OCEAN7-304-0616641|  25.54   8.914  36.006  33.878 1484.9144    92.9    8.65 14:51:21.95M
2019-02-14T14:53:05.702Z|I-OCEAN7-304-0616641|  25.51   8.936  36.021  33.873 1484.9877    92.9    8.65 14:51:27.03M
2019-02-14T14:53:10.773Z|I-OCEAN7-304-0616641|  25.51   8.936  36.022  33.874 1484.9883    93.0    8.65 14:51:32.09M
2019-02-14T14:53:15.833Z|I-OCEAN7-304-0616641|  25.54   8.937  36.022  33.872 1484.9937    93.0    8.66 14:51:37.16M
2019-02-14T14:53:20.903Z|I-OCEAN7-304-0616641|  25.56   8.936  36.022  33.874 1484.9901    93.1    8.66 14:51:42.22M
2019-02-14T14:53:25.968Z|I-OCEAN7-304-0616641|  25.53   8.936  36.022  33.873 1484.9913    93.2    8.68 14:51:47.29M
2019-02-14T14:53:31.029Z|I-OCEAN7-304-0616641|  25.57   8.937  36.022  33.873 1484.9928    93.2    8.67 14:51:52.35M
2019-02-14T14:53:36.094Z|I-OCEAN7-304-0616641|  25.56   8.942  36.022  33.868 1485.0061    93.3    8.68 14:51:57.41M
2019-02-14T14:53:41.159Z|I-OCEAN7-304-0616641|  25.55   8.949  36.023  33.863 1485.0248    93.2    8.67 14:52:02.48M
2019-02-14T14:53:46.224Z|I-OCEAN7-304-0616641|  25.55   8.950  36.053  33.893 1485.0640    93.1    8.66 14:52:07.54M
2019-02-14T14:53:51.290Z|I-OCEAN7-304-0616641|  25.55   8.951  36.053  33.892 1485.0667    93.1    8.66 14:52:12.60M
2019-02-14T14:53:56.355Z|I-OCEAN7-304-0616641|  25.53   8.952  36.053  33.891 1485.0697    93.0    8.65 14:52:17.67M