2019-02-14T14:48:01.825Z|I-OCEAN7-304-0616641|  25.65   8.996  36.135  33.934 1485.2889    92.0    8.54 14:46:23.13M
2019-02-14T14:48:06.885Z|I-OCEAN7-304-0616641|  25.56   8.998  36.137  33.935 1485.2946    92.0    8.54 14:46:28.20M
2019-02-14T14:48:11.950Z|I-OCEAN7-304-0616641|  25.61   8.999  36.140  33.937 1485.3016    92.1    8.56 14:46:33.26M
2019-02-14T14:48:17.016Z|I-OCEAN7-304-0616641|  25.59   9.000  36.142  33.938 1485.3082    92.3    8.57 14:46:38.32M
2019-02-14T14:48:22.081Z|I-OCEAN7-304-0616641|  25.59   9.002  36.145  33.939 1485.3141    92.2    8.56 14:46:43.38M
2019-02-14T14:48:27.146Z|I-OCEAN7-304-0616641|  25.63   9.003  36.147  33.941 1485.3214    92.0    8.55 14:46:48.45M
2019-02-14T14:48:32.211Z|I-OCEAN7-304-0616641|  25.61   9.004  36.150  33.942 1485.3281    92.1    8.55 14:46:53.51M
2019-02-14T14:48:37.277Z|I-OCEAN7-304-0616641|  25.61   9.006  36.153  33.944 1485.3362    92.2    8.56 14:46:58.57M
2019-02-14T14:48:42.337Z|I-OCEAN7-304-0616641|  25.61   9.007  36.156  33.946 1485.3431    92.2    8.56 14:47:03.64M
2019-02-14T14:48:47.407Z|I-OCEAN7-304-0616641|  25.61   9.009  36.158  33.946 1485.3491    92.0    8.54 14:47:08.70M
2019-02-14T14:48:52.472Z|I-OCEAN7-304-0616641|  25.58   9.010  36.160  33.947 1485.3547    91.8    8.52 14:47:13.77M
2019-02-14T14:48:57.532Z|I-OCEAN7-304-0616641|  25.63   9.012  36.162  33.948 1485.3623    91.8    8.52 14:47:18.83M