2019-02-14T14:42:02.226Z|I-OCEAN7-304-0616641|  25.70   8.987  36.105  33.912 1485.2284    91.9    8.54 14:40:23.50M
2019-02-14T14:42:07.291Z|I-OCEAN7-304-0616641|  25.63   8.979  36.106  33.921 1485.2068    91.8    8.53 14:40:28.57M
2019-02-14T14:42:12.351Z|I-OCEAN7-304-0616641|  25.65   8.983  36.107  33.917 1485.2202    91.6    8.51 14:40:33.63M
2019-02-14T14:42:17.416Z|I-OCEAN7-304-0616641|  25.65   8.984  36.108  33.918 1485.2233    91.5    8.50 14:40:38.69M
2019-02-14T14:42:22.481Z|I-OCEAN7-304-0616641|  25.68   8.983  36.109  33.920 1485.2234    91.3    8.48 14:40:43.76M
2019-02-14T14:42:27.547Z|I-OCEAN7-304-0616641|  25.68   8.983  36.092  33.902 1485.2000    91.3    8.49 14:40:48.82M
2019-02-14T14:42:32.607Z|I-OCEAN7-304-0616641|  25.66   8.978  36.092  33.907 1485.1869    91.4    8.49 14:40:53.89M
2019-02-14T14:42:37.677Z|I-OCEAN7-304-0616641|  25.70   8.977  36.092  33.907 1485.1865    91.3    8.49 14:40:58.95M
2019-02-14T14:42:42.742Z|I-OCEAN7-304-0616641|  25.59   8.977  36.092  33.908 1485.1847    91.6    8.51 14:41:04.03M
2019-02-14T14:42:47.802Z|I-OCEAN7-304-0616641|  25.66   8.957  36.085  33.920 1485.1250    91.8    8.54 14:41:09.10M
2019-02-14T14:42:52.873Z|I-OCEAN7-304-0616641|  25.66   8.961  36.084  33.915 1485.1361    92.2    8.57 14:41:14.16M
2019-02-14T14:42:57.938Z|I-OCEAN7-304-0616641|  25.66   8.962  36.083  33.913 1485.1360    92.4    8.59 14:41:19.23M