2019-02-14T14:33:00.294Z|I-OCEAN7-304-0616641|  25.73   8.950  36.044  33.883 1485.0573    92.3    8.59 14:31:21.55M
2019-02-14T14:33:05.364Z|I-OCEAN7-304-0616641|  25.73   8.951  36.045  33.884 1485.0608    92.1    8.56 14:31:26.61M
2019-02-14T14:33:10.424Z|I-OCEAN7-304-0616641|  25.75   8.952  36.046  33.884 1485.0648    92.0    8.56 14:31:31.68M
2019-02-14T14:33:15.489Z|I-OCEAN7-304-0616641|  25.75   8.953  36.047  33.884 1485.0692    92.0    8.56 14:31:36.74M
2019-02-14T14:33:20.555Z|I-OCEAN7-304-0616641|  25.77   8.954  36.049  33.884 1485.0746    92.1    8.56 14:31:41.80M
2019-02-14T14:33:25.625Z|I-OCEAN7-304-0616641|  25.77   8.956  36.067  33.901 1485.1007    92.2    8.58 14:31:46.87M
2019-02-14T14:33:30.685Z|I-OCEAN7-304-0616641|  25.71   8.958  36.069  33.901 1485.1097    92.3    8.59 14:31:51.93M
2019-02-14T14:33:35.750Z|I-OCEAN7-304-0616641|  25.76   8.959  36.071  33.903 1485.1133    92.4    8.59 14:31:57.01M
2019-02-14T14:33:40.810Z|I-OCEAN7-304-0616641|  25.71   8.959  36.072  33.904 1485.1150    92.4    8.59 14:32:02.08M
2019-02-14T14:33:45.876Z|I-OCEAN7-304-0616641|  25.71   8.959  36.073  33.905 1485.1179    92.1    8.57 14:32:07.14M
2019-02-14T14:33:50.946Z|I-OCEAN7-304-0616641|  25.72   8.964  36.074  33.900 1485.1311    91.9    8.55 14:32:12.20M
2019-02-14T14:33:56.011Z|I-OCEAN7-304-0616641|  25.65   8.965  36.074  33.900 1485.1326    92.0    8.55 14:32:17.27M