2019-02-14T14:27:00.964Z|I-OCEAN7-304-0616641|  25.81   8.926  36.014  33.875 1484.9579    92.3    8.60 14:25:22.20M
2019-02-14T14:27:06.030Z|I-OCEAN7-304-0616641|  25.80   8.925  36.013  33.874 1484.9562    92.6    8.61 14:25:27.27M
2019-02-14T14:27:11.095Z|I-OCEAN7-304-0616641|  25.80   8.909  35.978  33.853 1484.8688    92.6    8.63 14:25:32.33M
2019-02-14T14:27:16.160Z|I-OCEAN7-304-0616641|  25.80   8.908  35.970  33.845 1484.8580    92.4    8.61 14:25:37.39M
2019-02-14T14:27:21.225Z|I-OCEAN7-304-0616641|  25.77   8.908  35.969  33.844 1484.8551    92.2    8.58 14:25:42.46M
2019-02-14T14:27:26.290Z|I-OCEAN7-304-0616641|  25.79   8.910  35.968  33.842 1484.8586    92.1    8.58 14:25:47.52M
2019-02-14T14:27:31.350Z|I-OCEAN7-304-0616641|  25.75   8.916  35.979  33.847 1484.8889    92.1    8.57 14:25:52.59M
2019-02-14T14:27:36.416Z|I-OCEAN7-304-0616641|  25.81   8.917  35.980  33.848 1484.8921    92.2    8.59 14:25:57.65M
2019-02-14T14:27:41.481Z|I-OCEAN7-304-0616641|  25.72   8.917  35.981  33.849 1484.8931    92.7    8.63 14:26:02.71M
2019-02-14T14:27:46.547Z|I-OCEAN7-304-0616641|  25.83   8.917  35.982  33.849 1484.8964    93.1    8.67 14:26:07.78M
2019-02-14T14:27:51.611Z|I-OCEAN7-304-0616641|  25.78   8.918  35.983  33.850 1484.8971    93.4    8.69 14:26:12.84M
2019-02-14T14:27:56.677Z|I-OCEAN7-304-0616641|  25.82   8.918  35.983  33.850 1484.8982    93.3    8.69 14:26:17.90M