2019-02-14T14:25:04.475Z|I-OCEAN7-304-0616641|  25.80   8.927  36.009  33.869 1484.9547    92.4    8.60 14:23:25.70M
2019-02-14T14:25:09.585Z|I-OCEAN7-304-0616641|  25.82   8.927  36.008  33.868 1484.9540    92.6    8.62 14:23:30.76M
2019-02-14T14:25:14.605Z|I-OCEAN7-304-0616641|  25.78   8.927  36.007  33.866 1484.9518    92.9    8.64 14:23:35.87M
2019-02-14T14:25:19.670Z|I-OCEAN7-304-0616641|  25.78   8.927  36.006  33.865 1484.9510    92.9    8.64 14:23:40.89M
2019-02-14T14:25:24.730Z|I-OCEAN7-304-0616641|  25.81   8.927  36.005  33.864 1484.9506    92.6    8.61 14:23:45.95M
2019-02-14T14:25:29.796Z|I-OCEAN7-304-0616641|  25.81   8.927  36.005  33.864 1484.9502    92.3    8.59 14:23:51.03M
2019-02-14T14:25:34.861Z|I-OCEAN7-304-0616641|  25.81   8.927  36.005  33.864 1484.9491    92.4    8.60 14:23:56.10M
2019-02-14T14:25:39.926Z|I-OCEAN7-304-0616641|  25.82   8.926  36.004  33.863 1484.9469    92.5    8.61 14:24:01.16M
2019-02-14T14:25:44.991Z|I-OCEAN7-304-0616641|  25.76   8.926  36.003  33.863 1484.9427    92.5    8.61 14:24:06.23M
2019-02-14T14:25:50.056Z|I-OCEAN7-304-0616641|  25.76   8.925  36.002  33.863 1484.9413    92.5    8.61 14:24:11.29M
2019-02-14T14:25:55.122Z|I-OCEAN7-304-0616641|  25.76   8.925  36.002  33.863 1484.9408    92.4    8.60 14:24:16.35M