2019-02-14T13:43:02.753Z|I-OCEAN7-304-0616641|  26.16   9.029  36.211  33.982 1485.4785    91.8    8.52 13:41:23.85M
2019-02-14T13:43:07.813Z|I-OCEAN7-304-0616641|  26.17   9.029  36.211  33.982 1485.4778    91.8    8.52 13:41:28.91M
2019-02-14T13:43:12.883Z|I-OCEAN7-304-0616641|  26.17   9.030  36.211  33.981 1485.4780    91.7    8.51 13:41:33.97M
2019-02-14T13:43:17.948Z|I-OCEAN7-304-0616641|  26.17   9.030  36.210  33.981 1485.4784    91.5    8.49 13:41:39.06M
2019-02-14T13:43:23.013Z|I-OCEAN7-304-0616641|  26.15   9.030  36.211  33.981 1485.4784    91.5    8.49 13:41:44.13M
2019-02-14T13:43:28.074Z|I-OCEAN7-304-0616641|  26.14   9.030  36.211  33.981 1485.4789    91.3    8.48 13:41:49.19M
2019-02-14T13:43:33.144Z|I-OCEAN7-304-0616641|  26.14   9.030  36.211  33.980 1485.4795    91.3    8.47 13:41:54.25M
2019-02-14T13:43:38.209Z|I-OCEAN7-304-0616641|  26.09   9.030  36.210  33.980 1485.4783    91.4    8.48 13:41:59.32M
2019-02-14T13:43:43.269Z|I-OCEAN7-304-0616641|  26.17   9.030  36.209  33.979 1485.4780    91.6    8.50 13:42:04.38M
2019-02-14T13:43:48.335Z|I-OCEAN7-304-0616641|  26.15   9.030  36.209  33.979 1485.4767    91.6    8.50 13:42:09.44M
2019-02-14T13:43:53.400Z|I-OCEAN7-304-0616641|  26.17   9.030  36.209  33.979 1485.4775    91.5    8.49 13:42:14.51M
2019-02-14T13:43:58.465Z|I-OCEAN7-304-0616641|  26.16   9.030  36.203  33.973 1485.4696    91.2    8.47 13:42:19.57M