2019-02-14T12:56:01.974Z|I-OCEAN7-304-0616641|  26.38   9.030  36.206  33.976 1485.4768    92.8    8.61 12:54:22.90M
2019-02-14T12:56:07.034Z|I-OCEAN7-304-0616641|  26.43   9.030  36.206  33.976 1485.4779    92.5    8.58 12:54:27.97M
2019-02-14T12:56:12.104Z|I-OCEAN7-304-0616641|  26.41   9.030  36.207  33.977 1485.4797    92.2    8.56 12:54:33.05M
2019-02-14T12:56:17.169Z|I-OCEAN7-304-0616641|  26.32   9.031  36.208  33.977 1485.4796    92.0    8.54 12:54:38.12M
2019-02-14T12:56:22.229Z|I-OCEAN7-304-0616641|  26.42   9.031  36.208  33.977 1485.4824    92.1    8.55 12:54:43.18M
2019-02-14T12:56:27.294Z|I-OCEAN7-304-0616641|  26.32   9.031  36.209  33.977 1485.4823    92.2    8.55 12:54:48.24M
2019-02-14T12:56:32.359Z|I-OCEAN7-304-0616641|  26.34   9.032  36.209  33.977 1485.4833    92.1    8.55 12:54:53.30M
2019-02-14T12:56:37.425Z|I-OCEAN7-304-0616641|  26.35   9.032  36.209  33.977 1485.4836    92.0    8.53 12:54:58.37M
2019-02-14T12:56:42.490Z|I-OCEAN7-304-0616641|  26.38   9.032  36.209  33.977 1485.4852    91.8    8.52 12:55:03.43M
2019-02-14T12:56:47.555Z|I-OCEAN7-304-0616641|  26.36   9.032  36.209  33.977 1485.4854    91.6    8.50 12:55:08.50M
2019-02-14T12:56:52.615Z|I-OCEAN7-304-0616641|  26.36   9.032  36.209  33.977 1485.4856    91.5    8.49 12:55:13.56M
2019-02-14T12:56:57.680Z|I-OCEAN7-304-0616641|  26.36   9.033  36.209  33.977 1485.4869    91.4    8.48 12:55:18.62M