2019-02-14T11:59:03.814Z|I-OCEAN7-304-0616641|  26.52   9.004  36.161  33.953 1485.3568    91.2    8.47 11:57:24.55M
2019-02-14T11:59:08.879Z|I-OCEAN7-304-0616641|  26.52   9.004  36.161  33.953 1485.3562    91.1    8.46 11:57:29.62M
2019-02-14T11:59:13.944Z|I-OCEAN7-304-0616641|  26.52   9.004  36.161  33.953 1485.3569    91.1    8.46 11:57:34.68M
2019-02-14T11:59:19.010Z|I-OCEAN7-304-0616641|  26.49   9.005  36.161  33.953 1485.3577    91.0    8.45 11:57:39.75M
2019-02-14T11:59:24.075Z|I-OCEAN7-304-0616641|  26.49   9.005  36.162  33.954 1485.3593    90.8    8.43 11:57:44.81M
2019-02-14T11:59:29.140Z|I-OCEAN7-304-0616641|  26.50   9.005  36.162  33.954 1485.3583    90.7    8.42 11:57:49.87M
2019-02-14T11:59:34.205Z|I-OCEAN7-304-0616641|  26.50   9.005  36.162  33.954 1485.3588    90.6    8.42 11:57:54.94M
2019-02-14T11:59:39.270Z|I-OCEAN7-304-0616641|  26.46   9.005  36.161  33.953 1485.3584    90.8    8.43 11:58:00.02M
2019-02-14T11:59:44.336Z|I-OCEAN7-304-0616641|  26.52   9.005  36.161  33.953 1485.3589    90.9    8.44 11:58:05.09M
2019-02-14T11:59:49.401Z|I-OCEAN7-304-0616641|  26.46   9.005  36.162  33.954 1485.3597    91.0    8.45 11:58:10.15M
2019-02-14T11:59:54.466Z|I-OCEAN7-304-0616641|  26.54   9.006  36.163  33.954 1485.3622    91.0    8.45 11:58:15.21M
2019-02-14T11:59:59.531Z|I-OCEAN7-304-0616641|  26.47   9.006  36.163  33.954 1485.3629    90.8    8.43 11:58:20.28M