2019-02-14T11:53:04.226Z|I-OCEAN7-304-0616641|  26.54   9.004  36.157  33.950 1485.3508    91.2    8.47 11:51:24.93M
2019-02-14T11:53:09.286Z|I-OCEAN7-304-0616641|  26.48   9.004  36.157  33.950 1485.3503    91.3    8.48 11:51:30.02M
2019-02-14T11:53:14.351Z|I-OCEAN7-304-0616641|  26.48   9.004  36.157  33.949 1485.3507    91.1    8.46 11:51:35.08M
2019-02-14T11:53:19.416Z|I-OCEAN7-304-0616641|  26.48   9.004  36.158  33.950 1485.3512    91.2    8.47 11:51:40.15M
2019-02-14T11:53:24.482Z|I-OCEAN7-304-0616641|  26.46   9.005  36.157  33.949 1485.3514    91.4    8.49 11:51:45.21M
2019-02-14T11:53:29.547Z|I-OCEAN7-304-0616641|  26.57   9.005  36.157  33.949 1485.3531    91.3    8.48 11:51:50.27M
2019-02-14T11:53:34.612Z|I-OCEAN7-304-0616641|  26.55   9.005  36.157  33.949 1485.3545    91.3    8.48 11:51:55.34M
2019-02-14T11:53:39.677Z|I-OCEAN7-304-0616641|  26.50   9.005  36.158  33.949 1485.3545    91.1    8.46 11:52:00.40M
2019-02-14T11:53:44.742Z|I-OCEAN7-304-0616641|  26.59   9.006  36.158  33.949 1485.3575    91.0    8.45 11:52:05.46M
2019-02-14T11:53:49.808Z|I-OCEAN7-304-0616641|  26.52   9.006  36.158  33.949 1485.3575    91.4    8.48 11:52:10.53M
2019-02-14T11:53:54.873Z|I-OCEAN7-304-0616641|  26.52   9.006  36.159  33.949 1485.3588    91.4    8.49 11:52:15.59M
2019-02-14T11:53:59.938Z|I-OCEAN7-304-0616641|  26.57   9.007  36.159  33.949 1485.3607    91.3    8.48 11:52:20.66M