2019-02-14T10:46:02.872Z|I-OCEAN7-304-0616641|  26.34   8.934  36.021  33.874 1484.9980    92.4    8.59 10:44:23.33M
2019-02-14T10:46:07.936Z|I-OCEAN7-304-0616641|  26.35   8.934  36.022  33.875 1484.9988    92.3    8.59 10:44:28.39M
2019-02-14T10:46:13.001Z|I-OCEAN7-304-0616641|  26.37   8.934  36.022  33.875 1484.9998    92.1    8.57 10:44:33.46M
2019-02-14T10:46:18.067Z|I-OCEAN7-304-0616641|  26.37   8.935  36.022  33.875 1485.0002    91.9    8.55 10:44:38.52M
2019-02-14T10:46:23.127Z|I-OCEAN7-304-0616641|  26.38   8.934  36.023  33.875 1485.0007    91.9    8.56 10:44:43.58M
2019-02-14T10:46:28.197Z|I-OCEAN7-304-0616641|  26.39   8.935  36.023  33.876 1485.0017    91.9    8.55 10:44:48.64M
2019-02-14T10:46:33.267Z|I-OCEAN7-304-0616641|  26.39   8.935  36.023  33.876 1485.0018    92.2    8.58 10:44:53.71M
2019-02-14T10:46:38.332Z|I-OCEAN7-304-0616641|  26.38   8.935  36.023  33.875 1485.0018    92.5    8.61 10:44:58.78M
2019-02-14T10:46:43.392Z|I-OCEAN7-304-0616641|  26.37   8.935  36.023  33.875 1485.0021    92.3    8.59 10:45:03.84M
2019-02-14T10:46:48.457Z|I-OCEAN7-304-0616641|  26.37   8.935  36.023  33.875 1485.0020    92.1    8.57 10:45:08.91M
2019-02-14T10:46:53.522Z|I-OCEAN7-304-0616641|  26.45   8.935  36.023  33.875 1485.0029    92.0    8.56 10:45:13.97M
2019-02-14T10:46:58.587Z|I-OCEAN7-304-0616641|  26.36   8.935  36.023  33.875 1485.0020    92.2    8.58 10:45:19.05M