2019-02-14T10:44:01.324Z|I-OCEAN7-304-0616641| 26.34 8.928 36.017 33.876 1484.9778 93.1 8.66 10:42:21.78M 2019-02-14T10:44:06.389Z|I-OCEAN7-304-0616641| 26.41 8.929 36.018 33.875 1484.9805 92.8 8.64 10:42:26.83M 2019-02-14T10:44:11.449Z|I-OCEAN7-304-0616641| 26.36 8.930 36.017 33.874 1484.9812 92.7 8.63 10:42:31.89M 2019-02-14T10:44:16.514Z|I-OCEAN7-304-0616641| 26.36 8.930 36.017 33.874 1484.9829 92.3 8.59 10:42:36.95M 2019-02-14T10:44:21.580Z|I-OCEAN7-304-0616641| 26.37 8.931 36.018 33.873 1484.9849 92.2 8.58 10:42:42.03M 2019-02-14T10:44:26.645Z|I-OCEAN7-304-0616641| 26.36 8.931 36.018 33.873 1484.9867 92.1 8.57 10:42:47.10M 2019-02-14T10:44:31.710Z|I-OCEAN7-304-0616641| 26.36 8.932 36.018 33.873 1484.9882 91.7 8.54 10:42:52.16M 2019-02-14T10:44:36.775Z|I-OCEAN7-304-0616641| 26.36 8.933 36.018 33.872 1484.9894 91.4 8.50 10:42:57.23M 2019-02-14T10:44:41.840Z|I-OCEAN7-304-0616641| 26.36 8.933 36.018 33.872 1484.9911 91.2 8.49 10:43:02.29M 2019-02-14T10:44:46.905Z|I-OCEAN7-304-0616641| 26.36 8.933 36.018 33.871 1484.9913 91.2 8.49 10:43:07.35M 2019-02-14T10:44:51.970Z|I-OCEAN7-304-0616641| 26.36 8.934 36.018 33.871 1484.9915 91.5 8.51 10:43:12.42M 2019-02-14T10:44:57.035Z|I-OCEAN7-304-0616641| 26.31 8.934 36.018 33.871 1484.9908 91.9 8.55 10:43:17.48M