2019-02-14T08:51:00.166Z|I-OCEAN7-304-0616641|  25.43   8.997  36.152  33.951 1485.3086    92.5    8.59 08:49:20.25M
2019-02-14T08:51:05.231Z|I-OCEAN7-304-0616641|  25.43   8.997  36.152  33.951 1485.3085    92.3    8.57 08:49:25.32M
2019-02-14T08:51:10.296Z|I-OCEAN7-304-0616641|  25.43   8.997  36.152  33.951 1485.3083    92.0    8.55 08:49:30.38M
2019-02-14T08:51:15.362Z|I-OCEAN7-304-0616641|  25.45   8.997  36.151  33.951 1485.3083    92.2    8.56 08:49:35.45M
2019-02-14T08:51:20.422Z|I-OCEAN7-304-0616641|  25.45   8.997  36.151  33.950 1485.3082    92.2    8.57 08:49:40.51M
2019-02-14T08:51:25.487Z|I-OCEAN7-304-0616641|  25.47   8.997  36.151  33.950 1485.3086    92.2    8.56 08:49:45.57M
2019-02-14T08:51:30.552Z|I-OCEAN7-304-0616641|  25.47   8.997  36.151  33.951 1485.3079    92.2    8.57 08:49:50.64M
2019-02-14T08:51:35.618Z|I-OCEAN7-304-0616641|  25.47   8.996  36.151  33.951 1485.3060    92.3    8.57 08:49:55.70M
2019-02-14T08:51:40.683Z|I-OCEAN7-304-0616641|  25.49   8.996  36.151  33.951 1485.3051    92.3    8.58 08:50:00.77M
2019-02-14T08:51:45.748Z|I-OCEAN7-304-0616641|  25.45   8.995  36.151  33.951 1485.3038    92.5    8.59 08:50:05.83M
2019-02-14T08:51:50.813Z|I-OCEAN7-304-0616641|  25.51   8.995  36.150  33.951 1485.3041    92.5    8.59 08:50:10.89M
2019-02-14T08:51:55.878Z|I-OCEAN7-304-0616641|  25.39   8.995  36.150  33.951 1485.3019    92.7    8.61 08:50:15.96M