2019-02-14T08:36:03.707Z|I-OCEAN7-304-0616641|  25.35   9.003  36.171  33.966 1485.3461    91.5    8.50 08:34:23.74M
2019-02-14T08:36:08.773Z|I-OCEAN7-304-0616641|  25.44   9.003  36.171  33.966 1485.3477    91.8    8.52 08:34:28.81M
2019-02-14T08:36:13.838Z|I-OCEAN7-304-0616641|  25.34   9.003  36.170  33.965 1485.3462    92.1    8.55 08:34:33.87M
2019-02-14T08:36:18.903Z|I-OCEAN7-304-0616641|  25.39   9.003  36.170  33.964 1485.3463    92.3    8.57 08:34:38.93M
2019-02-14T08:36:23.968Z|I-OCEAN7-304-0616641|  25.37   9.003  36.169  33.964 1485.3453    92.2    8.56 08:34:44.02M
2019-02-14T08:36:29.029Z|I-OCEAN7-304-0616641|  25.43   9.003  36.169  33.963 1485.3463    92.1    8.55 08:34:49.08M
2019-02-14T08:36:34.094Z|I-OCEAN7-304-0616641|  25.32   9.003  36.168  33.962 1485.3436    92.3    8.57 08:34:54.14M
2019-02-14T08:36:39.164Z|I-OCEAN7-304-0616641|  25.36   9.003  36.167  33.961 1485.3440    92.6    8.60 08:34:59.21M
2019-02-14T08:36:44.224Z|I-OCEAN7-304-0616641|  25.32   9.004  36.166  33.960 1485.3425    92.9    8.63 08:35:04.27M
2019-02-14T08:36:49.289Z|I-OCEAN7-304-0616641|  25.32   9.004  36.165  33.959 1485.3412    92.7    8.61 08:35:09.33M
2019-02-14T08:36:54.355Z|I-OCEAN7-304-0616641|  25.35   9.004  36.164  33.958 1485.3406    92.5    8.59 08:35:14.40M
2019-02-14T08:36:59.420Z|I-OCEAN7-304-0616641|  25.22   9.003  36.164  33.958 1485.3375    92.7    8.61 08:35:19.46M