2019-02-14T08:31:04.885Z|I-OCEAN7-304-0616641|  25.41   9.011  36.181  33.968 1485.3826    92.1    8.55 08:29:24.90M
2019-02-14T08:31:09.950Z|I-OCEAN7-304-0616641|  25.31   9.012  36.180  33.967 1485.3804    92.3    8.57 08:29:29.96M
2019-02-14T08:31:15.010Z|I-OCEAN7-304-0616641|  25.33   9.009  36.180  33.969 1485.3745    92.5    8.59 08:29:35.05M
2019-02-14T08:31:20.080Z|I-OCEAN7-304-0616641|  25.33   9.009  36.180  33.969 1485.3739    92.7    8.60 08:29:40.11M
2019-02-14T08:31:25.145Z|I-OCEAN7-304-0616641|  25.34   9.009  36.179  33.968 1485.3728    92.5    8.59 08:29:45.18M
2019-02-14T08:31:30.206Z|I-OCEAN7-304-0616641|  25.35   9.009  36.179  33.968 1485.3718    92.1    8.55 08:29:50.24M
2019-02-14T08:31:35.271Z|I-OCEAN7-304-0616641|  25.35   9.008  36.179  33.969 1485.3717    91.7    8.52 08:29:55.30M
2019-02-14T08:31:40.341Z|I-OCEAN7-304-0616641|  25.38   9.008  36.179  33.969 1485.3707    91.8    8.52 08:30:00.37M
2019-02-14T08:31:45.406Z|I-OCEAN7-304-0616641|  25.28   9.008  36.178  33.969 1485.3676    92.1    8.55 08:30:05.43M
2019-02-14T08:31:50.471Z|I-OCEAN7-304-0616641|  25.34   9.007  36.178  33.969 1485.3677    92.4    8.57 08:30:10.50M
2019-02-14T08:31:55.537Z|I-OCEAN7-304-0616641|  25.29   9.007  36.179  33.970 1485.3672    92.3    8.57 08:30:15.56M