2019-02-14T08:08:02.473Z|I-OCEAN7-304-0616641| 25.16 9.033 36.220 33.988 1485.4816 92.0 8.54 08:06:22.45M 2019-02-14T08:08:07.538Z|I-OCEAN7-304-0616641| 25.17 9.033 36.219 33.988 1485.4814 92.4 8.57 08:06:27.49M 2019-02-14T08:08:12.604Z|I-OCEAN7-304-0616641| 25.17 9.033 36.219 33.987 1485.4808 92.6 8.59 08:06:32.56M 2019-02-14T08:08:17.671Z|I-OCEAN7-304-0616641| 25.13 9.033 36.219 33.988 1485.4800 92.6 8.59 08:06:37.62M 2019-02-14T08:08:22.729Z|I-OCEAN7-304-0616641| 25.15 9.032 36.219 33.988 1485.4794 92.5 8.58 08:06:42.69M 2019-02-14T08:08:27.794Z|I-OCEAN7-304-0616641| 25.15 9.032 36.219 33.988 1485.4792 92.5 8.58 08:06:47.75M 2019-02-14T08:08:32.859Z|I-OCEAN7-304-0616641| 25.12 9.032 36.220 33.989 1485.4785 92.5 8.58 08:06:52.81M 2019-02-14T08:08:37.925Z|I-OCEAN7-304-0616641| 25.25 9.031 36.220 33.989 1485.4800 92.6 8.59 08:06:57.88M 2019-02-14T08:08:42.990Z|I-OCEAN7-304-0616641| 25.16 9.031 36.220 33.989 1485.4777 93.3 8.65 08:07:02.94M 2019-02-14T08:08:48.055Z|I-OCEAN7-304-0616641| 25.14 9.031 36.220 33.990 1485.4771 93.6 8.69 08:07:08.03M 2019-02-14T08:08:53.120Z|I-OCEAN7-304-0616641| 25.22 9.031 36.220 33.990 1485.4779 93.6 8.69 08:07:13.09M 2019-02-14T08:08:58.180Z|I-OCEAN7-304-0616641| 25.13 9.031 36.220 33.990 1485.4760 93.5 8.67 08:07:18.15M