2019-02-14T07:57:00.682Z|I-OCEAN7-304-0616641|  25.15   9.029  36.221  33.993 1485.4747    92.4    8.57 07:55:18.90M
2019-02-14T07:57:05.748Z|I-OCEAN7-304-0616641|  25.15   9.029  36.221  33.992 1485.4745    92.5    8.58 07:55:23.97M
2019-02-14T07:57:10.813Z|I-OCEAN7-304-0616641|  25.15   9.030  36.220  33.991 1485.4742    92.2    8.55 07:55:29.05M
2019-02-14T07:57:15.878Z|I-OCEAN7-304-0616641|  25.20   9.030  36.220  33.991 1485.4761    92.2    8.55 07:55:34.12M
2019-02-14T07:57:20.938Z|I-OCEAN7-304-0616641|  25.13   9.030  36.221  33.991 1485.4769    92.6    8.59 07:55:39.18M
2019-02-14T07:57:26.009Z|I-OCEAN7-304-0616641|  25.14   9.031  36.222  33.992 1485.4790    92.7    8.60 07:55:44.24M
2019-02-14T07:57:31.069Z|I-OCEAN7-304-0616641|  25.14   9.031  36.223  33.993 1485.4814    92.7    8.60 07:55:49.31M
2019-02-14T07:57:36.134Z|I-OCEAN7-304-0616641|  25.16   9.031  36.223  33.993 1485.4824    92.8    8.61 07:55:54.37M
2019-02-14T07:57:41.199Z|I-OCEAN7-304-0616641|  25.09   9.031  36.223  33.993 1485.4817    93.0    8.63 07:55:59.44M
2019-02-14T07:57:46.264Z|I-OCEAN7-304-0616641|  25.11   9.031  36.224  33.994 1485.4818    93.2    8.64 07:56:04.50M
2019-02-14T07:57:51.330Z|I-OCEAN7-304-0616641|  25.11   9.031  36.223  33.993 1485.4818    93.2    8.65 07:56:09.56M
2019-02-14T07:57:56.395Z|I-OCEAN7-304-0616641|  25.11   9.031  36.223  33.992 1485.4808    93.2    8.65 07:56:14.63M