2019-02-14T07:52:01.859Z|I-OCEAN7-304-0616641|  25.06   9.021  36.194  33.972 1485.4170    93.0    8.63 07:50:20.09M
2019-02-14T07:52:06.929Z|I-OCEAN7-304-0616641|  25.06   9.021  36.194  33.973 1485.4178    92.5    8.58 07:50:25.15M
2019-02-14T07:52:11.990Z|I-OCEAN7-304-0616641|  25.09   9.021  36.195  33.974 1485.4197    92.2    8.56 07:50:30.22M
2019-02-14T07:52:17.061Z|I-OCEAN7-304-0616641|  25.08   9.021  36.197  33.975 1485.4213    92.2    8.56 07:50:35.28M
2019-02-14T07:52:22.120Z|I-OCEAN7-304-0616641|  25.02   9.021  36.198  33.977 1485.4216    92.1    8.55 07:50:40.34M
2019-02-14T07:52:27.190Z|I-OCEAN7-304-0616641|  25.12   9.021  36.199  33.978 1485.4252    92.1    8.55 07:50:45.41M
2019-02-14T07:52:32.250Z|I-OCEAN7-304-0616641|  25.05   9.021  36.201  33.979 1485.4265    92.6    8.60 07:50:50.47M
2019-02-14T07:52:37.316Z|I-OCEAN7-304-0616641|  25.07   9.022  36.202  33.980 1485.4293    92.5    8.59 07:50:55.53M
2019-02-14T07:52:42.381Z|I-OCEAN7-304-0616641|  25.13   9.022  36.202  33.980 1485.4323    92.2    8.56 07:51:00.60M
2019-02-14T07:52:47.448Z|I-OCEAN7-304-0616641|  25.06   9.023  36.203  33.981 1485.4332    92.0    8.54 07:51:05.66M
2019-02-14T07:52:52.511Z|I-OCEAN7-304-0616641|  25.10   9.023  36.205  33.981 1485.4374    92.0    8.54 07:51:10.73M
2019-02-14T07:52:57.576Z|I-OCEAN7-304-0616641|  25.12   9.024  36.206  33.982 1485.4418    92.4    8.58 07:51:15.79M