2019-02-14T05:55:01.495Z|I-OCEAN7-304-0616641|  24.55   9.063  36.264  34.006 1485.6036    93.0    8.62 05:53:21.05M
2019-02-14T05:55:06.560Z|I-OCEAN7-304-0616641|  24.54   9.063  36.264  34.006 1485.6033    93.5    8.67 05:53:26.11M
2019-02-14T05:55:11.621Z|I-OCEAN7-304-0616641|  24.49   9.062  36.264  34.006 1485.6019    93.4    8.66 05:53:31.18M
2019-02-14T05:55:16.686Z|I-OCEAN7-304-0616641|  24.53   9.062  36.264  34.006 1485.6031    93.2    8.64 05:53:36.24M
2019-02-14T05:55:21.751Z|I-OCEAN7-304-0616641|  24.52   9.062  36.264  34.006 1485.6025    92.8    8.61 05:53:41.30M
2019-02-14T05:55:26.816Z|I-OCEAN7-304-0616641|  24.53   9.063  36.263  34.005 1485.6019    92.4    8.57 05:53:46.37M
2019-02-14T05:55:31.881Z|I-OCEAN7-304-0616641|  24.53   9.063  36.263  34.005 1485.6017    92.2    8.54 05:53:51.43M
2019-02-14T05:55:36.947Z|I-OCEAN7-304-0616641|  24.53   9.063  36.263  34.005 1485.6023    91.9    8.52 05:53:56.49M
2019-02-14T05:55:42.012Z|I-OCEAN7-304-0616641|  24.56   9.063  36.263  34.004 1485.6023    91.6    8.49 05:54:01.56M
2019-02-14T05:55:47.072Z|I-OCEAN7-304-0616641|  24.54   9.063  36.262  34.004 1485.6013    91.4    8.47 05:54:06.62M
2019-02-14T05:55:52.142Z|I-OCEAN7-304-0616641|  24.54   9.063  36.261  34.003 1485.6001    91.1    8.45 05:54:11.68M
2019-02-14T05:55:57.207Z|I-OCEAN7-304-0616641|  24.53   9.062  36.261  34.003 1485.5986    91.0    8.44 05:54:16.75M