2019-02-14T05:27:00.522Z|I-OCEAN7-304-0616641|  24.52   9.065  36.263  34.003 1485.6082    93.7    8.69 05:25:19.97M
2019-02-14T05:27:05.587Z|I-OCEAN7-304-0616641|  24.51   9.065  36.263  34.002 1485.6066    93.9    8.71 05:25:25.05M
2019-02-14T05:27:10.653Z|I-OCEAN7-304-0616641|  24.49   9.065  36.262  34.002 1485.6052    94.0    8.72 05:25:30.12M
2019-02-14T05:27:15.718Z|I-OCEAN7-304-0616641|  24.49   9.065  36.262  34.002 1485.6060    93.6    8.67 05:25:35.18M
2019-02-14T05:27:20.783Z|I-OCEAN7-304-0616641|  24.49   9.065  36.263  34.003 1485.6072    93.1    8.63 05:25:40.25M
2019-02-14T05:27:25.848Z|I-OCEAN7-304-0616641|  24.49   9.065  36.264  34.004 1485.6080    92.9    8.62 05:25:45.31M
2019-02-14T05:27:30.913Z|I-OCEAN7-304-0616641|  24.50   9.065  36.264  34.004 1485.6083    92.9    8.62 05:25:50.37M
2019-02-14T05:27:35.974Z|I-OCEAN7-304-0616641|  24.50   9.065  36.264  34.003 1485.6080    93.0    8.62 05:25:55.44M
2019-02-14T05:27:41.044Z|I-OCEAN7-304-0616641|  24.50   9.065  36.264  34.003 1485.6085    93.0    8.62 05:26:00.50M
2019-02-14T05:27:46.109Z|I-OCEAN7-304-0616641|  24.50   9.065  36.264  34.003 1485.6090    93.1    8.63 05:26:05.56M
2019-02-14T05:27:51.174Z|I-OCEAN7-304-0616641|  24.49   9.065  36.264  34.004 1485.6085    93.2    8.64 05:26:10.63M
2019-02-14T05:27:56.239Z|I-OCEAN7-304-0616641|  24.49   9.065  36.264  34.004 1485.6078    93.2    8.64 05:26:15.69M