2019-02-14T05:01:00.590Z|I-OCEAN7-304-0616641|  24.58   9.065  36.263  34.003 1485.6082    92.7    8.60 04:59:19.95M
2019-02-14T05:01:05.655Z|I-OCEAN7-304-0616641|  24.55   9.065  36.263  34.003 1485.6084    92.6    8.58 04:59:25.04M
2019-02-14T05:01:10.720Z|I-OCEAN7-304-0616641|  24.55   9.065  36.263  34.003 1485.6082    92.6    8.58 04:59:30.10M
2019-02-14T05:01:15.785Z|I-OCEAN7-304-0616641|  24.57   9.065  36.263  34.003 1485.6089    92.5    8.58 04:59:35.16M
2019-02-14T05:01:20.850Z|I-OCEAN7-304-0616641|  24.54   9.065  36.264  34.004 1485.6093    92.6    8.58 04:59:40.23M
2019-02-14T05:01:25.916Z|I-OCEAN7-304-0616641|  24.63   9.065  36.265  34.005 1485.6111    92.7    8.60 04:59:45.29M
2019-02-14T05:01:30.976Z|I-OCEAN7-304-0616641|  24.51   9.065  36.265  34.005 1485.6096    92.9    8.61 04:59:50.36M
2019-02-14T05:01:36.041Z|I-OCEAN7-304-0616641|  24.59   9.065  36.266  34.006 1485.6119    93.1    8.64 04:59:55.42M
2019-02-14T05:01:41.106Z|I-OCEAN7-304-0616641|  24.50   9.065  36.266  34.006 1485.6106    93.5    8.66 05:00:00.48M
2019-02-14T05:01:46.172Z|I-OCEAN7-304-0616641|  24.62   9.064  36.266  34.007 1485.6122    93.6    8.67 05:00:05.55M
2019-02-14T05:01:51.237Z|I-OCEAN7-304-0616641|  24.56   9.064  36.264  34.004 1485.6080    93.7    8.68 05:00:10.61M
2019-02-14T05:01:56.303Z|I-OCEAN7-304-0616641|  24.56   9.064  36.264  34.004 1485.6077    93.7    8.69 05:00:15.67M