2019-02-14T04:35:00.653Z|I-OCEAN7-304-0616641|  24.70   9.050  36.241  33.993 1485.5450    93.0    8.62 04:33:19.93M
2019-02-14T04:35:05.718Z|I-OCEAN7-304-0616641|  24.70   9.050  36.241  33.994 1485.5454    93.3    8.65 04:33:25.02M
2019-02-14T04:35:10.783Z|I-OCEAN7-304-0616641|  24.70   9.050  36.241  33.994 1485.5452    93.6    8.68 04:33:30.08M
2019-02-14T04:35:15.843Z|I-OCEAN7-304-0616641|  24.71   9.050  36.242  33.995 1485.5455    93.3    8.65 04:33:35.14M
2019-02-14T04:35:20.914Z|I-OCEAN7-304-0616641|  24.71   9.050  36.242  33.995 1485.5457    93.0    8.62 04:33:40.21M
2019-02-14T04:35:25.974Z|I-OCEAN7-304-0616641|  24.70   9.049  36.242  33.995 1485.5449    92.8    8.60 04:33:45.27M
2019-02-14T04:35:31.039Z|I-OCEAN7-304-0616641|  24.70   9.050  36.242  33.995 1485.5453    92.5    8.58 04:33:50.33M
2019-02-14T04:35:36.104Z|I-OCEAN7-304-0616641|  24.73   9.050  36.242  33.996 1485.5459    92.3    8.56 04:33:55.40M
2019-02-14T04:35:41.170Z|I-OCEAN7-304-0616641|  24.67   9.050  36.243  33.996 1485.5463    92.6    8.59 04:34:00.46M
2019-02-14T04:35:46.235Z|I-OCEAN7-304-0616641|  24.68   9.049  36.244  33.997 1485.5464    92.8    8.60 04:34:05.53M
2019-02-14T04:35:51.300Z|I-OCEAN7-304-0616641|  24.65   9.049  36.244  33.998 1485.5465    92.9    8.62 04:34:10.59M
2019-02-14T04:35:56.360Z|I-OCEAN7-304-0616641|  24.65   9.049  36.244  33.998 1485.5465    93.1    8.63 04:34:15.65M