2019-02-14T03:24:01.741Z|I-OCEAN7-304-0616641|  25.05   9.064  36.274  34.015 1485.6282    93.6    8.68 03:22:20.80M
2019-02-14T03:24:06.801Z|I-OCEAN7-304-0616641|  25.12   9.064  36.275  34.015 1485.6305    93.7    8.69 03:22:25.86M
2019-02-14T03:24:11.866Z|I-OCEAN7-304-0616641|  25.07   9.065  36.275  34.015 1485.6315    93.6    8.68 03:22:30.93M
2019-02-14T03:24:16.931Z|I-OCEAN7-304-0616641|  25.15   9.065  36.275  34.015 1485.6338    93.3    8.65 03:22:36.01M
2019-02-14T03:24:21.997Z|I-OCEAN7-304-0616641|  25.14   9.066  36.274  34.014 1485.6343    93.0    8.62 03:22:41.07M
2019-02-14T03:24:27.062Z|I-OCEAN7-304-0616641|  25.06   9.066  36.274  34.013 1485.6338    92.6    8.59 03:22:46.14M
2019-02-14T03:24:32.122Z|I-OCEAN7-304-0616641|  25.12   9.066  36.274  34.013 1485.6354    92.5    8.57 03:22:51.20M
2019-02-14T03:24:37.187Z|I-OCEAN7-304-0616641|  25.12   9.066  36.274  34.012 1485.6348    92.8    8.60 03:22:56.26M
2019-02-14T03:24:42.253Z|I-OCEAN7-304-0616641|  25.06   9.066  36.274  34.012 1485.6337    92.7    8.59 03:23:01.33M
2019-02-14T03:24:47.318Z|I-OCEAN7-304-0616641|  25.07   9.066  36.273  34.011 1485.6331    92.6    8.58 03:23:06.39M
2019-02-14T03:24:52.383Z|I-OCEAN7-304-0616641|  25.07   9.066  36.272  34.010 1485.6317    92.3    8.55 03:23:11.45M
2019-02-14T03:24:57.448Z|I-OCEAN7-304-0616641|  25.03   9.066  36.272  34.010 1485.6309    92.0    8.53 03:23:16.52M