2019-02-14T02:53:02.973Z|I-OCEAN7-304-0616641|  25.32   9.068  36.277  34.014 1485.6464    93.8    8.70 02:51:21.94M
2019-02-14T02:53:08.044Z|I-OCEAN7-304-0616641|  25.32   9.068  36.276  34.014 1485.6444    93.4    8.66 02:51:27.03M
2019-02-14T02:53:13.104Z|I-OCEAN7-304-0616641|  25.32   9.067  36.276  34.014 1485.6425    93.4    8.66 02:51:32.09M
2019-02-14T02:53:18.169Z|I-OCEAN7-304-0616641|  25.32   9.067  36.275  34.014 1485.6405    93.8    8.69 02:51:37.15M
2019-02-14T02:53:23.234Z|I-OCEAN7-304-0616641|  25.34   9.066  36.275  34.014 1485.6393    93.8    8.70 02:51:42.22M
2019-02-14T02:53:28.300Z|I-OCEAN7-304-0616641|  25.34   9.066  36.275  34.014 1485.6377    93.7    8.69 02:51:47.28M
2019-02-14T02:53:33.360Z|I-OCEAN7-304-0616641|  25.34   9.065  36.274  34.014 1485.6360    93.2    8.64 02:51:52.34M
2019-02-14T02:53:38.430Z|I-OCEAN7-304-0616641|  25.32   9.065  36.274  34.014 1485.6356    93.0    8.63 02:51:57.41M
2019-02-14T02:53:43.495Z|I-OCEAN7-304-0616641|  25.32   9.065  36.274  34.013 1485.6354    93.2    8.64 02:52:02.47M
2019-02-14T02:53:48.561Z|I-OCEAN7-304-0616641|  25.32   9.065  36.274  34.013 1485.6346    93.5    8.66 02:52:07.54M
2019-02-14T02:53:53.626Z|I-OCEAN7-304-0616641|  25.29   9.065  36.274  34.014 1485.6354    94.0    8.71 02:52:12.60M
2019-02-14T02:53:58.781Z|I-OCEAN7-304-0616641|  25.30   9.065  36.274  34.013 1485.6355    94.3    8.74 02:52:17.66M