2019-02-14T02:40:03.263Z|I-OCEAN7-304-0616641|  25.45   9.065  36.270  34.010 1485.6317    94.1    8.72 02:38:22.21M
2019-02-14T02:40:08.334Z|I-OCEAN7-304-0616641|  25.46   9.065  36.270  34.009 1485.6328    93.6    8.68 02:38:27.27M
2019-02-14T02:40:13.394Z|I-OCEAN7-304-0616641|  25.41   9.066  36.270  34.009 1485.6328    93.5    8.67 02:38:32.34M
2019-02-14T02:40:18.464Z|I-OCEAN7-304-0616641|  25.41   9.066  36.271  34.010 1485.6344    94.1    8.72 02:38:37.40M
2019-02-14T02:40:23.524Z|I-OCEAN7-304-0616641|  25.41   9.066  36.271  34.010 1485.6354    94.7    8.78 02:38:42.47M
2019-02-14T02:40:28.589Z|I-OCEAN7-304-0616641|  25.41   9.066  36.272  34.011 1485.6365    95.1    8.82 02:38:47.53M
2019-02-14T02:40:33.655Z|I-OCEAN7-304-0616641|  25.42   9.066  36.272  34.011 1485.6373    94.7    8.78 02:38:52.59M
2019-02-14T02:40:38.720Z|I-OCEAN7-304-0616641|  25.42   9.066  36.273  34.011 1485.6388    94.4    8.76 02:38:57.66M
2019-02-14T02:40:43.785Z|I-OCEAN7-304-0616641|  25.45   9.067  36.273  34.011 1485.6399    94.1    8.72 02:39:02.72M
2019-02-14T02:40:48.850Z|I-OCEAN7-304-0616641|  25.36   9.067  36.273  34.012 1485.6383    94.0    8.72 02:39:07.78M
2019-02-14T02:40:53.916Z|I-OCEAN7-304-0616641|  25.36   9.067  36.272  34.011 1485.6375    94.2    8.73 02:39:12.85M
2019-02-14T02:40:58.981Z|I-OCEAN7-304-0616641|  25.44   9.067  36.272  34.010 1485.6378    94.1    8.73 02:39:17.91M