2019-02-14T01:42:04.322Z|I-OCEAN7-304-0616641|  25.89   9.068  36.278  34.015 1485.6559    93.4    8.66 01:40:23.09M
2019-02-14T01:42:09.387Z|I-OCEAN7-304-0616641|  25.83   9.068  36.278  34.015 1485.6549    93.0    8.62 01:40:28.15M
2019-02-14T01:42:14.453Z|I-OCEAN7-304-0616641|  25.83   9.068  36.278  34.015 1485.6552    92.5    8.57 01:40:33.22M
2019-02-14T01:42:19.518Z|I-OCEAN7-304-0616641|  25.91   9.068  36.279  34.016 1485.6575    92.3    8.55 01:40:38.28M
2019-02-14T01:42:24.578Z|I-OCEAN7-304-0616641|  25.86   9.068  36.279  34.016 1485.6566    92.4    8.57 01:40:43.35M
2019-02-14T01:42:29.643Z|I-OCEAN7-304-0616641|  25.86   9.068  36.279  34.016 1485.6571    92.4    8.56 01:40:48.41M
2019-02-14T01:42:34.708Z|I-OCEAN7-304-0616641|  25.86   9.068  36.278  34.015 1485.6570    92.6    8.58 01:40:53.47M
2019-02-14T01:42:39.774Z|I-OCEAN7-304-0616641|  25.89   9.068  36.279  34.015 1485.6581    92.9    8.61 01:40:58.54M
2019-02-14T01:42:44.839Z|I-OCEAN7-304-0616641|  25.78   9.068  36.279  34.016 1485.6561    93.2    8.64 01:41:03.60M
2019-02-14T01:42:49.904Z|I-OCEAN7-304-0616641|  25.94   9.068  36.279  34.016 1485.6587    93.8    8.70 01:41:08.66M
2019-02-14T01:42:54.969Z|I-OCEAN7-304-0616641|  25.87   9.068  36.279  34.016 1485.6582    94.2    8.73 01:41:13.73M