2019-02-14T01:40:02.767Z|I-OCEAN7-304-0616641|  25.93   9.067  36.278  34.015 1485.6542    93.2    8.64 01:38:21.52M
2019-02-14T01:40:07.827Z|I-OCEAN7-304-0616641|  25.76   9.067  36.278  34.016 1485.6517    93.4    8.65 01:38:26.59M
2019-02-14T01:40:12.897Z|I-OCEAN7-304-0616641|  25.86   9.067  36.278  34.016 1485.6542    93.6    8.68 01:38:31.65M
2019-02-14T01:40:17.963Z|I-OCEAN7-304-0616641|  25.86   9.067  36.278  34.016 1485.6543    93.9    8.70 01:38:36.71M
2019-02-14T01:40:23.028Z|I-OCEAN7-304-0616641|  25.81   9.067  36.279  34.016 1485.6541    93.8    8.70 01:38:41.78M
2019-02-14T01:40:28.093Z|I-OCEAN7-304-0616641|  25.86   9.067  36.279  34.016 1485.6553    93.6    8.68 01:38:46.84M
2019-02-14T01:40:33.158Z|I-OCEAN7-304-0616641|  25.86   9.068  36.279  34.017 1485.6566    93.6    8.68 01:38:51.90M
2019-02-14T01:40:38.218Z|I-OCEAN7-304-0616641|  25.86   9.068  36.279  34.017 1485.6570    93.2    8.64 01:38:56.97M
2019-02-14T01:40:43.284Z|I-OCEAN7-304-0616641|  25.85   9.068  36.280  34.017 1485.6572    93.2    8.64 01:39:02.05M
2019-02-14T01:40:48.349Z|I-OCEAN7-304-0616641|  25.85   9.068  36.280  34.017 1485.6572    93.4    8.66 01:39:07.11M
2019-02-14T01:40:53.414Z|I-OCEAN7-304-0616641|  25.86   9.068  36.280  34.016 1485.6580    93.5    8.67 01:39:12.18M
2019-02-14T01:40:58.479Z|I-OCEAN7-304-0616641|  25.87   9.068  36.280  34.016 1485.6583    93.7    8.68 01:39:17.24M