2019-02-14T01:20:02.425Z|I-OCEAN7-304-0616641|  26.04   9.067  36.276  34.014 1485.6531    93.1    8.63 01:18:21.12M
2019-02-14T01:20:07.490Z|I-OCEAN7-304-0616641|  25.99   9.067  36.276  34.014 1485.6519    93.0    8.62 01:18:26.19M
2019-02-14T01:20:12.556Z|I-OCEAN7-304-0616641|  26.05   9.067  36.276  34.014 1485.6537    92.8    8.60 01:18:31.25M
2019-02-14T01:20:17.616Z|I-OCEAN7-304-0616641|  25.99   9.067  36.276  34.014 1485.6527    92.8    8.60 01:18:36.32M
2019-02-14T01:20:22.681Z|I-OCEAN7-304-0616641|  26.11   9.067  36.275  34.013 1485.6538    93.0    8.62 01:18:41.38M
2019-02-14T01:20:27.741Z|I-OCEAN7-304-0616641|  26.01   9.067  36.275  34.013 1485.6512    93.6    8.68 01:18:46.44M
2019-02-14T01:20:32.812Z|I-OCEAN7-304-0616641|  26.03   9.067  36.275  34.012 1485.6521    93.9    8.71 01:18:51.50M
2019-02-14T01:20:37.877Z|I-OCEAN7-304-0616641|  26.03   9.067  36.274  34.012 1485.6520    94.2    8.73 01:18:56.57M
2019-02-14T01:20:42.942Z|I-OCEAN7-304-0616641|  25.94   9.067  36.278  34.015 1485.6545    94.4    8.75 01:19:01.63M
2019-02-14T01:20:48.007Z|I-OCEAN7-304-0616641|  26.10   9.067  36.278  34.016 1485.6572    94.7    8.78 01:19:06.70M
2019-02-14T01:20:53.072Z|I-OCEAN7-304-0616641|  26.04   9.067  36.278  34.016 1485.6556    95.1    8.81 01:19:11.76M
2019-02-14T01:20:58.133Z|I-OCEAN7-304-0616641|  25.99   9.067  36.283  34.021 1485.6614    94.9    8.80 01:19:16.83M